ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BDX Becton Dickinson and Company

233.58
0.00 (0.00%)
Pre Market
Last Updated: 07:30:28
Delayed by 15 minutes

BDX May 17 2024 190 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BDX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0022.1026.500.000.00 %00
215.0016.7021.500.000.00 %00
220.0011.9016.5016.180.00 %02
225.008.7010.9016.030.00 %04
230.003.805.405.50-45.27 %457
235.002.002.253.00-48.28 %251,551
240.000.500.850.85-58.54 %1,0111,632
245.000.150.300.25-66.67 %5353
250.000.050.350.300.00 %0309
255.000.050.750.050.00 %0264

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.050.250.220.00 %040
215.000.050.400.300.00 %0275
220.000.100.450.300.00 %1382
225.000.451.150.300.00 %01,069
230.001.101.401.30106.35 %14276
235.003.003.401.800.00 %0155
240.005.908.603.900.00 %0151
245.009.4013.8013.000.00 %069
250.0014.0018.5015.00-13.29 %171
255.0019.0023.6011.600.00 %09