We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 285 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.60 | 50.10 | 42.50 | 0.00 % | 0 | 5 |
| 210.00 | 34.70 | 40.10 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 25.40 | 30.00 | 23.75 | 0.00 % | 0 | 34 |
| 230.00 | 15.70 | 16.90 | 18.20 | 0.00 % | 0 | 528 |
| 240.00 | 7.00 | 7.40 | 7.90 | -9.20 % | 6 | 1,632 |
| 250.00 | 1.25 | 1.50 | 1.48 | -38.59 % | 54 | 1,304 |
| 260.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 20 | 1,622 |
| 270.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 154 |
| 280.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 118 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 285 |
| 220.00 | 0.05 | 0.50 | 0.13 | 0.00 % | 0 | 3,423 |
| 230.00 | 0.15 | 0.55 | 0.15 | -25.00 % | 12 | 1,336 |
| 240.00 | 0.85 | 1.00 | 0.60 | -20.00 % | 53 | 923 |
| 250.00 | 4.90 | 5.40 | 4.60 | 27.78 % | 20 | 176 |
| 260.00 | 11.60 | 15.50 | 11.20 | -44.00 % | 1 | 1 |
| 270.00 | 23.50 | 24.50 | 35.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.10 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.20 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
