We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 923 | Day's Range | 0.60 - 0.90 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 5/08/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.60 | 50.10 | 42.50 | 0.00 % | 0 | 5 |
| 210.00 | 34.70 | 40.10 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 24.30 | 30.00 | 23.75 | 0.00 % | 0 | 34 |
| 230.00 | 15.80 | 17.10 | 18.20 | 0.00 % | 0 | 528 |
| 240.00 | 7.10 | 7.50 | 7.25 | -16.67 % | 407 | 1,632 |
| 250.00 | 1.30 | 1.50 | 1.43 | -40.66 % | 455 | 1,304 |
| 260.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 20 | 1,622 |
| 270.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 154 |
| 280.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 118 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 285 |
| 220.00 | 0.05 | 0.45 | 0.05 | -61.54 % | 1 | 3,423 |
| 230.00 | 0.15 | 0.55 | 0.15 | -25.00 % | 12 | 1,336 |
| 240.00 | 0.85 | 0.95 | 0.90 | 20.00 % | 54 | 923 |
| 250.00 | 4.80 | 5.30 | 4.60 | 27.78 % | 20 | 176 |
| 260.00 | 13.60 | 14.40 | 11.20 | -44.00 % | 1 | 1 |
| 270.00 | 23.50 | 24.60 | 35.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.70 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.90 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
