ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

243.10
5.27
(2.22%)
Closed March 27 04:00PM
243.10
0.00
( 0.00% )
Pre Market: 07:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.151.7367650136238.95243.11234.961293038237.49774962CS
48.633.68064144667234.47249.34232.411658957241.09079356CS
12-26.24-9.74233311057269.34273.29212.241878178238.78657102CS
26-42.79-14.9672951135285.89295.96212.241496535252.91197488CS
52-26.9-9.96296296296270307.71212.241140328265.06881646CS
156-43.27-15.1098229563286.37328.56212.241101795268.84753235CS
26054.9529.2054212065188.15328.56167.431121966257.97816947CS
DateCloseChangeChange %OpenHighLowVolume
1711579200243.15.272.22238.88243.11238.5797926576
1711492800237.830.270.11239.14239.14236.211097058
1711406400237.560.850.36235.97238.81235.195944194
1711147200236.711.220.52235237.49234.961153805
1711060800235.49-3.46-1.45238.95239.57235.412343557
1710974400238.95-2.87-1.19239.8240.52237.642848652
1710888000241.82-3.79-1.54245.9246.245241.061156525
1710801600245.610.980.40245.14248.87244.571172440
1710542400244.63-0.51-0.21243.36246.6052432369574
1710456000245.14-2.15-0.87246.91247.4244.711416027
1710369600247.292.420.99245.47249.11244.961143896
1710283200244.87-3.07-1.24247.53248.195243.9251632647
1710196800247.946.332.62243.25249.34242.42011452044
1709941200241.61-3.56-1.45245.54245.99241.421726663
1709854800245.172.070.85246247.9999244.281993017
1709768400243.13.521.47242.07243.89240.72324360
1709682000239.581.170.49238.02240.36237.732634210
1709595600238.412.411.02235.4239.505235.41861673
17093364002361.960.84233.71236.49232.411292441
1709250000234.041.630.70234.47237.65233.441724986
1709163600232.410.680.29231234.56229.751803613
1709077200231.732.371.03230233.91229.62514905
1708990800229.36-3.43-1.47230.09231.93228.511657175
1708731600232.791.290.56231.01233.3229.651795205
1708645200231.53.41.49227.67231.85227.12181509
1708558800228.10.010.00229229.8664226.951582291
1708472400228.091.240.55227.5228.23225.26011927181
1708126800226.85-0.1-0.04226.87227.84225.911694116
1708040400226.959.944.58221.14228.46220.262429238
1707954000217.01-0.6-0.28217.93219.38216.30012117087
1707867600217.61-4.98-2.24220.13222.615216.3352769730
1707781200222.592.751.25220.38223.38219.121946238
1707522000219.84-0.07-0.03220220216.52381735
1707435600219.914.532.10214.03220.76213.83243306
1707349200215.38-2.67-1.22218.34219.62213.07013468586
1707262800218.050.030.01218.71219.98212.244983140
1707176400218.02-40.15-15.55228.86228.86217.037996676
1706917200258.17-1.39-0.54257.11260255.51934665
1706830800259.563.851.51257.82260.195256.1451517125
1706744400255.71-3.57-1.38261.1261.25255.421937499
1706658000259.27999-1.85-0.71260.01262.27259.149992053731
1706571600261.13-0.77-0.29261.89999262.23259.7551192365
1706312400261.89999-1.75-0.66266.17266.3261.27499873169
1706226000263.649996.492.52259.12263.73258.36011936429
1706139600257.16-6.08-2.31263.23264.48257.111815712
1706053200263.242.310.89262.35264260.431539826
1705966800260.930.290.11258.48262.81257.761501087
1705707600260.640.610.23260.16260.995257.2362509632
1705621200260.02999-0.11-0.04259260.459992571157295
1705534800260.14-0.31-0.12258.6260.232571201315
1705448400260.45-3.68-1.39263263.992601434767
1705102800264.13-0.46-0.17265.44267.66263.411201576
1705016400264.58999-2.37-0.89268.52268.52263.011046187
1704930000266.95999-1.13-0.42267.31267.31263.85922105
1704843600268.08999-4.75-1.74271.01271.01266.58999831593
1704757200272.839992.691.00269272.94266.895955745
1704498000270.14999-0.1-0.04270.95273268.42777228
1704411600270.25-0.61-0.23269.33999273.29269.33999956799
1704325200270.86-2.61-0.95272273.06269.7851116872
1704238800273.47-0.33-0.12272.33274.87272.331109170
1703893200273.8-0.43-0.16272.39999274.8878272886041
1703806800274.23-1.46-0.53275.63275.67274.01531841

Your Recent History

Delayed Upgrade Clock