We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.00 | 15.70 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 6.50 | 10.40 | 15.10 | 0.00 % | 0 | 5 |
| 170.00 | 4.00 | 5.40 | 3.90 | -66.09 % | 37 | 35 |
| 175.00 | 1.55 | 2.10 | 6.50 | 0.00 % | 0 | 51 |
| 180.00 | 0.20 | 0.85 | 1.30 | -64.86 % | 5 | 39 |
| 185.00 | 0.25 | 2.05 | 1.85 | 0.00 % | 0 | 103 |
| 190.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 79 |
| 195.00 | 0.05 | 2.50 | 0.30 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.52 | 1.35 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 2.00 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.10 | 1.30 | 0.25 | -65.75 % | 11 | 31 |
| 170.00 | 1.00 | 1.40 | 1.68 | 5.00 % | 17 | 1,229 |
| 175.00 | 2.45 | 4.40 | 4.33 | 84.26 % | 89 | 1,250 |
| 180.00 | 6.10 | 9.50 | 4.70 | 6.82 % | 1 | 23 |
| 185.00 | 10.60 | 13.90 | 13.10 | 0.00 % | 0 | 7 |
| 190.00 | 15.40 | 19.00 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 19.80 | 24.00 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
