ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACRE Ares Commercial Real Estate Corporation

6.89
0.04 (0.58%)
May 08 2024 - Closed
Delayed by 15 minutes

ACRE May 17 2024 2.5 Call

4.81 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date May 17 2024
Ask 5.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.81 Last Trade - -

ACRE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.705.004.810.00 %011
5.001.252.202.150.00 %02
7.500.050.100.10100.00 %4349
10.000.010.010.03200.00 %5949
12.500.240.750.240.00 %0214
15.000.010.750.010.00 %04
17.500.050.350.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.750.010.00 %04
5.000.050.150.15200.00 %330
7.500.550.750.650.00 %11343
10.002.453.503.170.00 %0133
12.504.907.505.500.00 %03
15.007.409.304.900.00 %00
17.509.9012.400.000.00 %00