We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.10 | 5.10 | 4.42 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.25 | 2.10 | 2.70 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 345 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 949 | - |
12.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 214 | - |
15.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
7.50 | 0.60 | 0.75 | 0.69 | 0.675 | -0.06 | -8.00 % | 22 | 329 | 4/26/2024 |
10.00 | 2.70 | 3.90 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 133 | - |
12.50 | 5.10 | 6.10 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 7.60 | 8.80 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 11.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions