We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -4.2199488491 | 7.82 | 7.895 | 7.27 | 609979 | 7.59097548 | CS |
4 | 0.16 | 2.18281036835 | 7.33 | 7.895 | 7.27 | 716268 | 7.57489818 | CS |
12 | -2.51 | -25.1 | 10 | 10.53 | 7.15 | 750165 | 8.36755827 | CS |
26 | -1.9 | -20.2342917998 | 9.39 | 11.24 | 7.15 | 615343 | 9.03262075 | CS |
52 | -1.44 | -16.1254199328 | 8.93 | 11.24 | 7.15 | 631608 | 9.27642199 | CS |
156 | -6.35 | -45.8815028902 | 13.84 | 16.98 | 7.15 | 613787 | 11.98529227 | CS |
260 | -7.7 | -50.6912442396 | 15.19 | 17.72 | 2.78 | 515899 | 11.79947929 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 7.45 | 0.08 | 1.09 | 7.37 | 7.495 | 7.355 | 679738 |
1711579200 | 7.37 | -0.13 | -1.73 | 7.3 | 7.38 | 7.27 | 708281 |
1711492800 | 7.5 | -0.28 | -3.60 | 7.85 | 7.85 | 7.5 | 763960 |
1711406400 | 7.78 | 0.12 | 1.57 | 7.71 | 7.895 | 7.71 | 472966 |
1711147200 | 7.66 | -0.12 | -1.54 | 7.81 | 7.8472 | 7.66 | 601676 |
1711060800 | 7.78 | 0.02 | 0.26 | 7.82 | 7.88 | 7.76 | 503013 |
1710974400 | 7.76 | 0.21 | 2.78 | 7.54 | 7.83 | 7.5 | 512978 |
1710888000 | 7.55 | -0.05 | -0.66 | 7.59 | 7.64 | 7.5 | 485304 |
1710801600 | 7.6 | -0.11 | -1.43 | 7.74 | 7.74 | 7.57 | 582569 |
1710542400 | 7.71 | 0.16 | 2.12 | 7.65 | 7.78 | 7.57 | 1192951 |
1710456000 | 7.55 | -0.15 | -1.95 | 7.7 | 7.72 | 7.525 | 447530 |
1710369600 | 7.7 | -0.02 | -0.26 | 7.75 | 7.8292 | 7.695 | 509280 |
1710283200 | 7.72 | 0.07 | 0.92 | 7.64 | 7.74 | 7.6 | 430415 |
1710196800 | 7.65 | 0.1 | 1.32 | 7.51 | 7.695 | 7.51 | 469064 |
1709941200 | 7.55 | 0.12 | 1.62 | 7.53 | 7.69 | 7.5 | 478344 |
1709854800 | 7.43 | 0.04 | 0.54 | 7.47 | 7.5488 | 7.4213 | 584549 |
1709768400 | 7.39 | 0.01 | 0.14 | 7.46 | 7.49 | 7.335 | 684129 |
1709682000 | 7.38 | -0.08 | -1.07 | 7.42 | 7.4889 | 7.355 | 1124794 |
1709595600 | 7.46 | -0.3 | -3.87 | 7.54 | 7.62 | 7.44 | 1463790 |
1709336400 | 7.76 | 0.22 | 2.92 | 7.55 | 7.77 | 7.45 | 1059862 |
1709250000 | 7.54 | 0.33 | 4.58 | 7.33 | 7.55 | 7.285 | 1249902 |
1709163600 | 7.21 | -0.06 | -0.83 | 7.22 | 7.315 | 7.15 | 822541 |
1709077200 | 7.27 | 0.03 | 0.41 | 7.26 | 7.4 | 7.19 | 1005951 |
1708990800 | 7.24 | -0.35 | -4.61 | 7.52 | 7.52 | 7.19 | 1955195 |
1708731600 | 7.59 | -0.06 | -0.78 | 7.6 | 7.9 | 7.55 | 1593784 |
1708645200 | 7.65 | -0.54 | -6.59 | 7.35 | 8.03 | 7.17 | 2869362 |
1708558800 | 8.19 | -0.01 | -0.12 | 8.17 | 8.25 | 8.1 | 694666 |
1708472400 | 8.2 | -0.26 | -3.07 | 8.39 | 8.39 | 8.155 | 666437 |
1708126800 | 8.46 | -0.07 | -0.82 | 8.42 | 8.5399999 | 8.31 | 500896 |
1708040400 | 8.53 | 0.28 | 3.39 | 8.2899999 | 8.59 | 8.28 | 655259 |
1707954000 | 8.25 | 0.18 | 2.23 | 8.2 | 8.325 | 8.13 | 858140 |
1707867600 | 8.07 | -0.67 | -7.67 | 8.5 | 8.5 | 8.0399999 | 1703663 |
1707781200 | 8.74 | 0.03 | 0.34 | 8.71 | 8.825 | 8.69 | 941760 |
1707522000 | 8.71 | 0.05 | 0.58 | 8.67 | 8.73 | 8.5399999 | 1163252 |
1707435600 | 8.66 | -0.11 | -1.25 | 8.72 | 8.845 | 8.605 | 1020226 |
1707349200 | 8.77 | -0.4 | -4.36 | 9.16 | 9.17 | 8.655 | 1330394 |
1707262800 | 9.17 | -0.01 | -0.11 | 9.18 | 9.24 | 9.11 | 402855 |
1707176400 | 9.18 | -0.09 | -0.97 | 9.18 | 9.23 | 8.92 | 605833 |
1706917200 | 9.27 | -0.31 | -3.24 | 9.39 | 9.4 | 9.23 | 711850 |
1706830800 | 9.58 | 0.07 | 0.74 | 9.57 | 9.5949 | 9.34 | 679800 |
1706744400 | 9.51 | -0.65 | -6.40 | 10.07 | 10.08 | 9.51 | 722606 |
1706658000 | 10.16 | -0.33 | -3.15 | 10.4 | 10.42 | 10.16 | 369518 |
1706571600 | 10.49 | 0.07 | 0.67 | 10.38 | 10.53 | 10.31 | 537058 |
1706312400 | 10.42 | 0.09 | 0.87 | 10.36 | 10.46 | 10.345 | 365311 |
1706226000 | 10.33 | 0.24 | 2.38 | 10.25 | 10.34 | 9.9949999 | 968864 |
1706139600 | 10.09 | -0.15 | -1.46 | 10.32 | 10.33 | 10.05 | 476587 |
1706053200 | 10.24 | 0.07 | 0.69 | 10.21 | 10.3399 | 10.2002 | 391245 |
1705966800 | 10.17 | 0.07 | 0.69 | 10.16 | 10.2187 | 10.04 | 357781 |
1705707600 | 10.1 | 0.19 | 1.92 | 9.95 | 10.115 | 9.78 | 556581 |
1705621200 | 9.91 | 0.04 | 0.41 | 9.92 | 9.97 | 9.71 | 409405 |
1705534800 | 9.8699999 | -0.13 | -1.30 | 9.95 | 10.085 | 9.74 | 640858 |
1705448400 | 10 | -0.27 | -2.63 | 10.17 | 10.19 | 10 | 583474 |
1705102800 | 10.27 | 0.04 | 0.39 | 10.33 | 10.47 | 10.205 | 350145 |
1705016400 | 10.23 | -0.07 | -0.68 | 10.18 | 10.25 | 10.065 | 383763 |
1704930000 | 10.3 | 0.18 | 1.78 | 10.1 | 10.3 | 10.1 | 398749 |
1704843600 | 10.12 | -0.11 | -1.08 | 10.13 | 10.23 | 10.06 | 337566 |
1704757200 | 10.23 | 0.17 | 1.69 | 10.08 | 10.24 | 10.01 | 419327 |
1704498000 | 10.06 | 0.04 | 0.40 | 9.98 | 10.22 | 9.97 | 374244 |
1704411600 | 10.02 | 0.05 | 0.50 | 10 | 10.12 | 9.93 | 359258 |
1704325200 | 9.97 | -0.27 | -2.64 | 10.15 | 10.15 | 9.93 | 476074 |
1704238800 | 10.24 | -0.12 | -1.16 | 10.33 | 10.39 | 10.2 | 675757 |
1703893200 | 10.36 | -0.29 | -2.72 | 10.57 | 10.62 | 10.34 | 564141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions