Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

26.39

0.00 (0.00%)

Pre Market

Last Updated: 04:55:51

Delayed by 15 minutes

TXG May 17 2024 55 Put

View Full TXG Chain

16.20 0.00 (0.00%)

Bid	27.50	Volume	0	Exp. Date	May 17 2024
Ask	30.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.20	Last Trade	- -

TXG Option Chain - May 17 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.10	14.00	0.00	0.00 %	0	0
17.50	7.60	11.50	0.00	0.00 %	0	0
20.00	5.30	8.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.68	1.00	0.68	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.33	1.00	0.33	0.00 %	0	167
25.00	0.10	0.25	0.18	-43.75 %	26	226
30.00	1.75	4.20	3.70	8.82 %	2	541
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.90	20.50	17.80	0.00 %	0	2

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions