We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 29.20 | 30.75 | 0.00 % | 0 | 7 |
| 35.00 | 20.10 | 24.40 | 8.80 | 0.00 % | 0 | 26 |
| 40.00 | 15.30 | 19.20 | 14.20 | 0.00 % | 0 | 19 |
| 45.00 | 11.80 | 12.70 | 11.02 | 0.00 % | 0 | 339 |
| 50.00 | 5.60 | 8.10 | 7.21 | 1.84 % | 82 | 576 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 1,557 |
| 70.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 1 | 1,944 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 26 |
| 40.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 70 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 179 |
| 60.00 | 1.25 | 3.10 | 3.87 | 0.00 % | 0 | 330 |
| 65.00 | 5.80 | 9.50 | 5.13 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 13.70 | 7.40 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
