We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6244 | 1.00758431499 | 61.97 | 63.21 | 61.15 | 1055438 | 62.06273011 | CS |
| 4 | 6.0044 | 10.6103551864 | 56.59 | 63.21 | 56.59 | 1545813 | 60.5070379 | CS |
| 12 | 6.1944 | 10.9829787234 | 56.4 | 63.21 | 48.645 | 1412424 | 56.40572053 | CS |
| 26 | 1.4544 | 2.37880274779 | 61.14 | 63.21 | 48.645 | 1339033 | 56.54413178 | CS |
| 52 | 12.4444 | 24.8143569292 | 50.15 | 65.55 | 39.57 | 1434721 | 54.55011461 | CS |
| 156 | -19.5256 | -23.7769118363 | 82.12 | 91.96 | 39.57 | 1289535 | 58.78600205 | CS |
| 260 | 24.6944 | 65.1567282322 | 37.9 | 96.4874 | 20.01 | 1308436 | 58.59671793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 63.05 | 0.04 | 0.06 | 62.98 | 63.26 | 62.54 | 725315 |
| 1728686100 | 63.01 | 1.27 | 2.06 | 61.72 | 63.21 | 61.72 | 1436370 |
| 1728599700 | 61.74 | -0.49 | -0.79 | 62.04 | 62.16 | 61.31 | 1027180 |
| 1728513300 | 62.23 | 0.75 | 1.22 | 61.64 | 62.535 | 61.36 | 770221 |
| 1728426900 | 61.48 | -0.03 | -0.05 | 61.29 | 61.68 | 61.15 | 950105 |
| 1728340500 | 61.51 | -0.63 | -1.01 | 61.97 | 62.1 | 61.16 | 1093315 |
| 1728081300 | 62.14 | 0.55 | 0.89 | 62.48 | 62.6 | 61.3301 | 1110247 |
| 1727994900 | 61.59 | -0.89 | -1.42 | 62.07 | 62.637 | 61.3 | 1479824 |
| 1727908500 | 62.48 | 1.69 | 2.78 | 60.76 | 62.87 | 60.65 | 2575009 |
| 1727822100 | 60.79 | -1.3 | -2.09 | 61.8 | 61.8 | 60.03 | 2284926 |
| 1727735700 | 62.09 | 0.44 | 0.71 | 61.37 | 62.14 | 61.1 | 1648229 |
| 1727476500 | 61.65 | 1.14 | 1.88 | 60.94 | 62.64 | 60.88 | 2065546 |
| 1727390100 | 60.51 | 1.39 | 2.35 | 59.83 | 60.72 | 59.59 | 1803677 |
| 1727303700 | 59.12 | 0.6 | 1.03 | 58.38 | 59.41 | 58.38 | 1751576 |
| 1727217300 | 58.52 | -0.07 | -0.12 | 58.67 | 58.91 | 58.09 | 994600 |
| 1727130900 | 58.59 | 0.02 | 0.03 | 58.85 | 59.0922 | 58.33 | 982970 |
| 1726871700 | 58.57 | -1.63 | -2.71 | 59.88 | 59.93 | 57.93 | 4155801 |
| 1726785300 | 60.2 | 2.15 | 3.70 | 59.5 | 60.63 | 59.04 | 1410710 |
| 1726698900 | 58.05 | -0.26 | -0.45 | 58.49 | 59.12 | 57.69 | 1021194 |
| 1726612500 | 58.31 | -0.1 | -0.17 | 58.51 | 59.09 | 58.12 | 1070682 |
| 1726526100 | 58.41 | 1.91 | 3.38 | 56.59 | 58.7 | 56.59 | 1284074 |
| 1726266900 | 56.5 | 0.82 | 1.47 | 55.98 | 56.78 | 55.93 | 748541 |
| 1726180500 | 55.68 | 0.77 | 1.40 | 55.11 | 55.795 | 54.755 | 880238 |
| 1726094100 | 54.91 | -0.31 | -0.56 | 55.13 | 55.61 | 53.565 | 1125244 |
| 1726007700 | 55.22 | 0.91 | 1.68 | 54.42 | 55.32 | 53.82 | 1384964 |
| 1725921300 | 54.31 | 0.16 | 0.30 | 54.73 | 55.58 | 54.11 | 1185571 |
| 1725662100 | 54.15 | -1.63 | -2.92 | 55.81 | 55.965 | 54.09 | 2296679 |
| 1725575700 | 55.78 | 0.29 | 0.52 | 55.35 | 55.88 | 55.01 | 1294350 |
| 1725489300 | 55.49 | 0.55 | 1.00 | 54.71 | 55.59 | 54.71 | 1325624 |
| 1725402900 | 54.94 | -1.75 | -3.09 | 56.17 | 56.5 | 54.775 | 1328852 |
| 1725057300 | 56.69 | 0.34 | 0.60 | 56.81 | 57.01 | 56.45 | 1581330 |
| 1724970900 | 56.35 | 0.22 | 0.39 | 56.2 | 57.085 | 55.91 | 795819 |
| 1724884500 | 56.13 | -0.47 | -0.83 | 56.5 | 56.83 | 56.035 | 798347 |
| 1724798100 | 56.6 | -0.11 | -0.19 | 56.31 | 56.73 | 56.11 | 659556 |
| 1724711700 | 56.71 | -0.28 | -0.49 | 57.08 | 57.46 | 56.615 | 552392 |
| 1724452500 | 56.99 | 0.94 | 1.68 | 56.56 | 57.08 | 56.4 | 696503 |
| 1724366100 | 56.05 | -0.43 | -0.76 | 56.48 | 56.74 | 55.921 | 863705 |
| 1724279700 | 56.48 | 0.39 | 0.70 | 56.38 | 56.59 | 55.88 | 705456 |
| 1724193300 | 56.09 | 0.2 | 0.36 | 56 | 56.4 | 55.87 | 1180809 |
| 1724106900 | 55.89 | 1.52 | 2.80 | 54.74 | 55.95 | 54.715 | 1236071 |
| 1723847700 | 54.37 | 0.33 | 0.61 | 53.78 | 54.7 | 53.46 | 840093 |
| 1723761300 | 54.04 | 0.87 | 1.64 | 54 | 54.13 | 53.4602 | 1402993 |
| 1723674900 | 53.17 | 0.53 | 1.01 | 52.74 | 53.4899 | 52.54 | 1230455 |
| 1723588500 | 52.64 | 0.53 | 1.02 | 52.47 | 53.42 | 52.22 | 1423588 |
| 1723502100 | 52.11 | 0.46 | 0.89 | 51.53 | 52.45 | 51.3 | 2137704 |
| 1723242900 | 51.65 | 0.11 | 0.21 | 51.61 | 51.95 | 51.03 | 1286625 |
| 1723156500 | 51.54 | 0.95 | 1.88 | 50.77 | 51.74 | 50.76 | 1289335 |
| 1723070100 | 50.59 | -0.94 | -1.82 | 52.06 | 53.12 | 50.52 | 2821191 |
| 1722983700 | 51.53 | 1.71 | 3.43 | 50.35 | 52.72 | 49.84 | 2698557 |
| 1722897300 | 49.82 | -1.04 | -2.04 | 49.47 | 50.28 | 48.645 | 2171724 |
| 1722638100 | 50.86 | -1.65 | -3.14 | 51.39 | 51.4809 | 50.025 | 2059736 |
| 1722551700 | 52.51 | -2.03 | -3.72 | 54.54 | 54.71 | 52.375 | 1577353 |
| 1722465300 | 54.54 | 0.34 | 0.63 | 55.01 | 55.445 | 54.42 | 2281717 |
| 1722378900 | 54.2 | -0.8 | -1.45 | 55.46 | 55.71 | 53.93 | 1506166 |
| 1722292500 | 55 | -0.36 | -0.65 | 55.54 | 55.54 | 54.79 | 944658 |
| 1722033300 | 55.36 | 0.66 | 1.21 | 54.92 | 55.39 | 54.57 | 1258026 |
| 1721946900 | 54.7 | -1 | -1.80 | 55.7 | 55.88 | 54.66 | 2067905 |
| 1721860500 | 55.7 | -1.41 | -2.47 | 57.11 | 57.49 | 55.58 | 1321856 |
| 1721774100 | 57.11 | -0.19 | -0.33 | 56.69 | 57.51 | 56.69 | 678209 |
| 1721687700 | 57.3 | 1.32 | 2.36 | 56.4 | 57.32 | 56.21 | 778847 |
| 1721428500 | 55.98 | -1.29 | -2.25 | 57.47 | 57.57 | 55.69 | 845141 |
| 1721342100 | 57.27 | -0.88 | -1.51 | 57.98 | 58.52 | 57.1 | 1311535 |
| 1721255700 | 58.15 | -0.46 | -0.78 | 58.32 | 59 | 58.09 | 852671 |
| 1721169300 | 58.61 | 1.32 | 2.30 | 57.55 | 58.71 | 57.28 | 786751 |
| 1721082900 | 57.29 | -0.06 | -0.10 | 57.35 | 57.89 | 57 | 851678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
