We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.80 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 339 | Day's Range | 12.21 - 12.21 |
| Open | 12.21 | Prev Close | 11.02 | Last Trade | 5/14/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.30 | 24.30 | 8.80 | 0.00 % | 0 | 26 |
| 40.00 | 15.30 | 18.70 | 14.20 | 0.00 % | 0 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 8.60 | 7.19 | -0.28 % | 237 | 507 |
| 55.00 | 2.15 | 2.30 | 2.27 | -12.69 % | 75 | 1,067 |
| 60.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 15 | 498 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 1,944 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 2 |
| 35.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 26 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 4,598 |
| 50.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 862 |
| 55.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 3 | 179 |
| 60.00 | 1.45 | 4.80 | 3.87 | 0.00 % | 0 | 330 |
| 65.00 | 6.60 | 9.50 | 5.13 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 14.70 | 7.40 | 0.00 % | 0 | 0 |
| 75.00 | 15.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
