We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 18.00 | 15.00 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 9.00 | 6.50 | 0.00 % | 0 | 241 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 4.50 | 1.60 | 0.00 % | 0 | 27 |
| 90.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 68 |
| 95.00 | 0.20 | 4.50 | 0.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 0 | 54 |
| 55.00 | 3.89 | 4.50 | 3.89 | 0.00 % | 0 | 1 |
| 60.00 | 0.90 | 0.60 | 0.90 | 0.00 % | 0 | 26 |
| 65.00 | 3.50 | 4.50 | 3.50 | 0.00 % | 0 | 30 |
| 70.00 | 0.80 | 4.70 | 0.80 | 0.00 % | 0 | 105 |
| 75.00 | 3.91 | 2.70 | 3.91 | 0.00 % | 0 | 10 |
| 80.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
