We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 831 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.40 | 14.30 | 0.00 % | 0 | 1 |
| 5.00 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.40 | 9.43 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 1.40 | 1.47 | -2.00 % | 5 | 82 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 831 |
| 20.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 188 |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 11 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 67 |
| 17.50 | 1.15 | 1.35 | 1.00 | 0.00 % | 0 | 29 |
| 20.00 | 3.60 | 3.90 | 2.90 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
