ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smith and Wesson Brands Inc

Smith and Wesson Brands Inc (SWBI)

15.56
-0.06
(-0.38%)
Closed July 17 4:00PM
15.56
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.448510.264677745114.111516.0214.0174204515.28087085CS
4-1.05-6.3214930764616.6116.6113.8586901814.79569549CS
12-1.39-8.200589970516.9517.3313.8545103515.35905552CS
262.3918.147304479913.1718.0512.942088415.63049221CS
522.8222.135007849312.7418.0510.3844986614.22978064CS
156-8.77-36.046033703224.3326.10138.20573614815.57925699CS
2600.664.4295302013414.939.60998.205124588218.21420484CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570015.56-0.06-0.3815.5615.7315.391470418
172116930015.6200.0315.8215.9815.46750202
172108290015.6151.611.3815.1716.0215.131669969
172082370014.02-0.21-1.4814.314.3614.01392259
172073730014.230.151.0714.111514.260114.09427379
172065090014.080.090.611414.1113.98283249
172056450013.995-0.02-0.111414.064713.94282468
172047810014.010.010.0714.0314.213.99279660
172021890014-0.22-1.5514.1714.1913.89452969
172004064014.220.161.1414.114.2914233330
171995970014.06-0.1-0.7114.1614.19513.85567964
171987330014.16-0.18-1.2614.3414.4514.12668561
171961410014.34-0.44-2.9814.814.9514.321105333
171952770014.780.040.2714.7514.83514.415604366
171944130014.74-0.02-0.1414.714.914.64777919
171935490014.760.110.7514.6214.9114.62947743
171926850014.650.362.5214.2914.8514.291334755
171900930014.29-2.11-12.8715.7115.76514.053541341
171892290016.3999990.060.3716.6116.6116.21181721466
171875010016.340.181.0816.1616.3616.079999352466
171866370016.1650.161.031616.1915.93311843
171840450016-0.14-0.8716.0316.09949915.99276153
171831810016.14-0.09-0.5516.2916.2916.079999263230
171823170016.23-0.05-0.3116.4416.4416.23204944
171814530016.280.070.4316.14999916.3516.05205302
171805890016.21-0.05-0.3116.1216.2616.04250413
171779970016.260.181.121616.3916219309
171771330016.079999-0.14-0.8616.14999916.24515.98240720
171762690016.219999-0.05-0.2816.2516.2916291045
171754050016.265-0.44-2.6316.6116.6416.239999289271
171745410016.704999-0.07-0.3916.8316.8916.66256850
171719490016.770.553.3916.5916.7716.569299345931
171710850016.2199990.181.1216.1416.3916.129999220401
171702210016.04-0.02-0.1215.9416.1715.94182091
171693570016.059999-0.05-0.3116.2516.2515.965416092
171659010016.11-0.03-0.1916.21999916.23999916.079999165199
171650370016.140.120.7516.0716.1715.99229360
171641730016.02-0.02-0.1216.0316.1615.98137814
171633090016.040.030.1916.0516.0915.91217574
171624450016.01-0.11-0.6816.14999916.21999916293262
171598530016.12-0.07-0.4316.2516.316.07169217
171589890016.19-0.02-0.1216.1716.2316.04294474
171581250016.210.030.1516.2816.3516.18170461
171572610016.184999-0.06-0.3416.2816.3516.04240803
171563970016.239999-0.11-0.6716.4616.5516.239999256627
171538050016.35-0.09-0.5516.39999916.4116.204999300097
171529410016.440.150.9216.2916.50989916.28254805
171520770016.29-0.48-2.8616.5916.61499915.8601401281
171512130016.77-0.11-0.6516.8616.9516.739999220987
171503490016.88-0.31-1.8017.1917.2516.86147925
171477570017.190.110.6417.217.24917144422
171468930017.080.281.6716.917.0916.83200910
171460290016.8-0.17-1.0016.9117.0716.79176362
171451650016.97-0.06-0.351717.2816.885253659
171443010017.03-0.14-0.8217.3217.3317.01175390
171417090017.170.281.6616.9517.2116.88171993
171408450016.89-0.18-1.0316.9516.9616.684999248956
171399810017.065-0.06-0.3217.1517.2217.04175380
171391170017.120.130.771717.316.97206757
171382530016.990.080.4716.8917.1616.84205109
171356610016.910.120.7116.6916.9816.649999232678
171347970016.790.31.8216.5216.8216.4203266151

Your Recent History

Delayed Upgrade Clock