We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.40 | 16.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 2.45 | 2.20 | 1.70 | 0.27 | 13.99 % | 20 | 47 | 4/26/2024 |
17.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 30 | 797 | 4/26/2024 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 188 | 4/26/2024 |
22.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.50 | 0.60 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 2.75 | 3.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions