ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smith and Wesson Brands Inc

Smith and Wesson Brands Inc (SWBI)

14.02
-0.21
(-1.48%)
Closed July 13 4:00PM
14.08
0.06
(0.43%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.009.4012.900.0011.150.000.00 %00-
5.007.4010.900.009.150.000.00 %00-
8.004.408.000.006.200.000.00 %00-
9.003.407.000.005.200.000.00 %00-
10.002.255.900.004.0750.000.00 %00-
11.002.753.803.403.2750.000.00 %00-
12.001.903.302.002.600.000.00 %00-
13.000.851.951.101.40-0.15-12.00 %147/12/2024
14.000.200.250.210.225-0.09-30.00 %274667/12/2024
15.000.050.050.050.050.000.00 %151,1147/12/2024
16.000.020.050.050.0350.03150.00 %0501-
17.000.050.050.050.050.000.00 %01,097-
18.000.020.050.020.0350.000.00 %01,327-
19.000.050.050.010.05-0.04-80.00 %11177/12/2024
20.000.050.050.050.050.000.00 %0710-
21.000.200.050.200.1250.000.00 %087-
22.000.040.200.040.120.000.00 %08-
23.000.100.500.100.300.000.00 %032-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
10.000.000.700.000.000.000.00 %00-
11.000.040.700.040.370.000.00 %012-
12.000.101.850.100.9750.000.00 %016-
13.000.050.200.050.1250.000.00 %081-
14.000.100.200.130.150.018.33 %21837/12/2024
15.000.851.050.960.950.1620.00 %88397/12/2024
16.001.853.701.902.7750.000.00 %030-
17.002.703.103.002.900.000.00 %02-
18.003.804.104.333.950.000.00 %00-
19.004.905.100.005.000.000.00 %00-
20.004.306.300.005.300.000.00 %00-
21.006.707.500.007.100.000.00 %00-
22.007.708.100.007.900.000.00 %00-
23.007.3010.600.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

SWBI Discussion

View Posts
biotech_researcher biotech_researcher 4 months ago
$17.63. Heading to $20
πŸ‘οΈ0
biotech_researcher biotech_researcher 4 months ago
$13.56
πŸ‘οΈ0
LasNubes LasNubes 5 months ago
$13.02
πŸ‘οΈ0
biotech_researcher biotech_researcher 8 months ago
It is about time they allocate manufacturing to the military until the supplies are reestablished
πŸ‘οΈ0
mistercellphoneman mistercellphoneman 8 months ago
United States Freezes Export of Civilian Firearms and Ammo for 90 Days, Citing National Security

"This export halt will have a direct economic impact on leading U.S. firearms manufacturers such as Sturm Ruger & Co., Smith & Wesson Brands, and Vista Outdoor. It does affect some of the largest markets for American gun manufacturers, including Brazil, Thailand, and Guatemala, according to Bloomberg."

https://www.thegatewaypundit.com/2023/10/united-states-freezes-export-civilian-firearms-ammo-90/
πŸ‘οΈ0
mistercellphoneman mistercellphoneman 9 months ago
Lake City Ammo Plant Cancels All Commercial Contracts

https://stapledefense.com/lake-city-plant-commercial-contracts/

All about supply and demand.
πŸ‘οΈ0
EL Sueno EL Sueno 11 months ago
Lets go Up Up 15.00
πŸ‘οΈ0
starbuxsux starbuxsux 2 years ago
Litigators and Ambulance chasers have arrived
πŸ‘οΈ0
LasNubes LasNubes 2 years ago
Earnings call was a miss but I do believe it’s oversold at this point in my humble opinion

I jumped out at a small loss but back in here this morning at $9.87

GLTL
πŸ‘οΈ0
LasNubes LasNubes 2 years ago
Bought back in this AM pre-market at $9.87

Oversold territory IMHO
πŸ‘οΈ0
starbuxsux starbuxsux 2 years ago
What in the F@ck is happening to this stock?!?!?
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$SWBI Why I Was WRONG About Guns!
πŸ‘οΈ0
LasNubes LasNubes 3 years ago
Back in here again at $17.17 after taking profits.
Ready for the next ride !
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Smith & Wesson to Relocate Headquarters to Tennessee:

https://www.dailyitem.com/business/smith-wesson-moving-hq-from-massachusetts-to-tennessee-citing-2nd-amendment/article_af56fb22-253c-5aea-85fd-e4a4f4e0760f.html

SMART MOVE!
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
'Firearms bubble economy' makes 2021 second-highest gun sales year ever

https://www.washingtonexaminer.com/washington-secrets/firearms-bubble-economy-makes-2021-second-highest-gun-sales-year-ever
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
https://www.foxbusiness.com/retail/ammunition-shortage-impacting-law-enforcement-new-gun-owners

https://americanmilitarynews.com/2021/08/gun-sales-are-surging-first-time-gun-buyers-are-a-big-reason-why/
πŸ‘οΈ0
redderosa redderosa 3 years ago
So are they all buying Smith & Wesson, or is there a competitor we should put our money on?
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
US-Mexico border traffickers earned as much as $14M a day last month
https://www.foxnews.com/politics/us-mexico-border-traffickers-million-february
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
"We Just Saw the First Billion-Dollar Year for a Gun Maker"

https://thereload.com/we-just-saw-the-first-billion-dollar-year-for-a-gun-maker/
β€œOur Board has authorized a new $50 million share repurchase program as well as a 60% increase in our quarterly dividend to 8 cents per share.”SWBI just keeps going higher...

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=swbi&insttype=&freq=1&show=&time=4
πŸ‘οΈ0
Mccain333 Mccain333 3 years ago
52 week high today!!!!!
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Ammunition inventories that were depleted during the pandemic are showing no sign of improving, according to Smith & Wesson Brands CEO Mark Smith.

https://www.foxbusiness.com/markets/ammo-shortage-shows-no-sign-improving-smith-wesson

Beating estimates and boosting dividends..
https://ih.advfn.com/stock-market/NASDAQ/smith-and-wesson-brands-SWBI/stock-news/85397520/smith-wesson-s-q4-results-beat-estimates

Smith and Wesson 52 week high:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=swbi&insttype=&freq=&show=
πŸ‘οΈ0
ProfitScout ProfitScout 3 years ago
Smith and Wesson weapons can now be used to deploy Lamperd Less Lethal rounds.

Full info on the LLLI Facebook page here:
https://www.facebook.com/lamperdlesslethal/

Lamperd Organic Hot Pepper Muzzle Blast Rounds for Smith & Wesson 500 Revolvers.

These can quickly Incapacitate an active shooter or suspect on first exposure without deadly force.

In light of the multiple incidents in the news recently about police needing to engage dangerous persons with firearms, Lamperd Less Lethal offers a very effective solution which can quickly incapacitate an active shooter without the use of deadly force so no lives are lost needlessly.

The Lamperd Muzzle Blast Pepper Rounds fire from a standard Smith and Wesson 500 Revolver with 4 inch or 8 inch barrel. The large cloud of powerful but harmless pepper formula that results will rapidly cause respiratory and vision impairment upon first exposure so severe that the recipient will be totally unable to employ his weapons in any effective way and can then be safely apprehended. This option allows police to swiftly stop a deadly or potentially deadly situation without the many repercussions of causing anyone’s death. Also pictured above are Lamperd WASP impact rounds, another valuable less lethal option to stop dangerous suspects.
πŸ‘οΈ0
redderosa redderosa 3 years ago
That’s not what happened to Remington. S&W’s not in that precarious position.

https://www.nytimes.com/interactive/2019/05/01/magazine/remington-guns-jobs-huntsville.html
πŸ‘οΈ0
fishhunter fishhunter 3 years ago
Unless it gets sued out of existence ala Remington.
πŸ‘οΈ0
LasNubes LasNubes 3 years ago
This is such a value at this price. Stellar last quarter numbers just published.

Looking forward to the next couple quarters here.
πŸ‘οΈ0
LasNubes LasNubes 3 years ago
Averaged down today buying at $17.54

Looks undervalued
πŸ‘οΈ0
LasNubes LasNubes 3 years ago
Jumped in here big at $18.46

Looks markedly undervalued at these prices
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Big demand for guns and bullets Smith & Wesson $40 Target price
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI $20 TARGET PRICE WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0
KEV32 KEV32 4 years ago
Yes I had 1300 SWBI and received 325 AOUT, bought in the $7 range when covid started, really patted myself on the back for being so smart to buy a gun stock when America was in panic now I'm kicking myself for not selling in the $26 range guess I,m not so smart after all,
πŸ‘οΈ0
Dragonfart Dragonfart 4 years ago
Why the big dumping?
πŸ‘οΈ0
kap1252 kap1252 4 years ago
Did anyone get AOUT spin off for owning SWBI on Aug. 10??
πŸ‘οΈ0
kap1252 kap1252 4 years ago
Did anybody own SWBI on Aug. 10 and get spin off AOUT??
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI $30 TARGET PRICE WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0
slingwing1 slingwing1 4 years ago
25% divvy. First ever and tax free.

Each SWBI stockholder of record will receive one share of AOUT common stock, $0.001 par value, for every four shares of SWBI common
stock, $0.001 par value, held by such stockholder as of the close of business on the Record Date

https://materials.proxyvote.com/Approved/831754/20200727/INFST_438887.PDF
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI $50 TARGET PRICE WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0
$treet $inatra $treet $inatra 4 years ago
SWBI getting ready for another excellent earnings end of month $$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
*****SWBI*****WOOHOO 0000000000000 $30 TARGET price
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI NEW HIGH COMING $30 WOOHOOOOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO SWBI TO SPCE$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Smith & Wesson buy any dips
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
God Bless America God bless and God bless black people and white people. America needs peace and a big barbecue for everyone. Let's all pull together and be Americans. We look like a third world country. Turn off CNN turn off ESPN don't pay sports players. Look at college football very entertaining no one gets paid. Watch Fox News not prejudiced loves everyone. Truth matters
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI there's a RACE killing lives Coronavirus killing and black lives matter killing blacks. Blacks will go extinct if they keep killing each other.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Do not watch ESPN CNN trying to kill America by Smith & Wesson gun
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI$$$ New York killings up 130% this week. Atlanta blacks are killing blacks. Not cops look at all the kids that are getting shot and killed. You don't want Cops unbelievable. Everyone by Smith & Wesson protect your life it matters
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI$$$ these basketball players football players shouldn't be making the money they make doctor nurses and teachers should be making way more than these sports players. All these sports players and sports teams can shove it up their butts black lives matter my life matters
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
SWBI$$$I'll never watch sports again
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Smith & Wesson says blacks are fighting back against igrs CNN ESPN Sharpton. They're buying lots of guns to protect themselves.They're tired of being killed by them. Watch Fox News
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Smith & Wesson $$$$ woohoooo <8 ) lmfaohahaha
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock