We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.70 | 27.50 | 11.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.10 | 22.50 | 5.89 | 0.00 % | 0 | 2 |
| 180.00 | 13.30 | 17.50 | 6.57 | 0.00 % | 0 | 6 |
| 185.00 | 8.60 | 12.50 | 2.50 | 0.00 % | 0 | 6 |
| 190.00 | 3.00 | 7.50 | 1.35 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 4.80 | 1.42 | 0.00 % | 0 | 1 |
| 200.00 | 1.25 | 1.00 | 1.25 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.47 | 4.80 | 2.47 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.10 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
