Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST QuinStreet Inc

18.47

-0.44 (-2.33%)

May 10 2024 - Closed

Delayed by 15 minutes

QNST May 17 2024 20 Put

View Full QNST Chain

1.80 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	May 17 2024
Ask	2.60	Open Interest	136	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

QNST Option Chain - May 17 2024

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	15.40	0.00	0.00 %	0	0
7.50	9.00	12.90	0.00	0.00 %	0	0
10.00	6.50	10.40	8.30	-2.35 %	5	5
12.50	4.00	7.90	0.00	0.00 %	0	0
15.00	2.00	5.40	0.00	0.00 %	0	0
17.50	0.65	1.30	2.65	0.00 %	0	55
20.00	0.13	0.15	0.13	0.00 %	0	1,415
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.15	0.05	0.15	0.00 %	0	878

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
12.50	0.10	0.05	0.10	0.00 %	0	10
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.60	0.95	0.60	0.00 %	0	251
20.00	1.25	2.60	1.80	0.00 %	0	136
22.50	2.05	4.60	0.00	0.00 %	0	0
25.00	5.00	8.50	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions