We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.19094184251 | 19.43 | 19.47 | 18.36 | 211668 | 18.75453287 | CS |
| 4 | 0.21 | 1.12903225806 | 18.6 | 20.909 | 17.55 | 406397 | 19.3585355 | CS |
| 12 | 0.78 | 4.32612312812 | 18.03 | 20.909 | 16.42 | 431979 | 18.65784295 | CS |
| 26 | 1.73 | 10.1288056206 | 17.08 | 20.909 | 15.2 | 408949 | 17.96401081 | CS |
| 52 | 9.64 | 105.125408942 | 9.17 | 20.909 | 8.955 | 414404 | 15.52436825 | CS |
| 156 | 1.02 | 5.73355817875 | 17.79 | 20.909 | 6.79 | 388164 | 13.23517789 | CS |
| 260 | 6.69 | 55.198019802 | 12.12 | 25.99 | 5.76 | 378394 | 13.98029739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 18.62 | 0.08 | 0.43 | 18.57 | 18.91 | 18.36 | 196699 |
| 1728426900 | 18.54 | -0.18 | -0.96 | 18.76 | 18.975 | 18.53 | 179048 |
| 1728340500 | 18.72 | -0.41 | -2.14 | 19.04 | 19.04 | 18.6 | 214862 |
| 1728081300 | 19.13 | 0.46 | 2.46 | 18.88 | 19.27 | 18.45 | 243114 |
| 1727994900 | 18.67 | -0.8 | -4.11 | 19.43 | 19.47 | 18.59 | 224615 |
| 1727908500 | 19.47 | 0.67 | 3.56 | 18.4374 | 19.8 | 18.4374 | 548830 |
| 1727822100 | 18.8 | -0.33 | -1.73 | 19.12 | 19.14 | 18.4 | 293733 |
| 1727735520 | 19.13 | 0.13 | 0.68 | 19.04 | 19.21 | 18.84 | 479448 |
| 1727476500 | 19 | 0.36 | 1.93 | 18.96 | 19.28 | 18.57 | 415905 |
| 1727390100 | 18.64 | -1.12 | -5.67 | 19.7 | 19.83 | 17.55 | 869390 |
| 1727303700 | 19.76 | -0.01 | -0.05 | 19.66 | 20.909 | 19.37 | 1159609 |
| 1727217300 | 19.77 | 0.2 | 1.02 | 19.65 | 19.84 | 19.27 | 246007 |
| 1727130900 | 19.57 | -0.39 | -1.95 | 20.08 | 20.19 | 19.32 | 209671 |
| 1726871700 | 19.96 | -0.21 | -1.04 | 20.05 | 20.4 | 19.72 | 969122 |
| 1726785300 | 20.17 | 0.26 | 1.31 | 20.25 | 20.44 | 19.97 | 342957 |
| 1726698900 | 19.91 | 0.17 | 0.86 | 19.76 | 20.4 | 19.71 | 349095 |
| 1726612500 | 19.74 | 0.35 | 1.81 | 19.13 | 20.14 | 19.13 | 320252 |
| 1726526100 | 19.39 | 0.21 | 1.09 | 19.08 | 19.43 | 19.03 | 266758 |
| 1726266900 | 19.18 | 0.27 | 1.43 | 19.25 | 19.59 | 19.05 | 365665 |
| 1726180500 | 18.91 | 0.25 | 1.34 | 18.6 | 18.93 | 18.36 | 233161 |
| 1726094100 | 18.66 | 0.22 | 1.19 | 18.27 | 18.969 | 18.07 | 235294 |
| 1726007700 | 18.44 | -1.56 | -7.78 | 20 | 20 | 18.19 | 496590 |
| 1725921300 | 19.995 | 1.39 | 7.44 | 18.68 | 20.194 | 18.68 | 814602 |
| 1725662100 | 18.61 | -0.52 | -2.72 | 19.12 | 19.3 | 18.22 | 324391 |
| 1725575700 | 19.13 | 0.18 | 0.95 | 18.88 | 19.3 | 18.8018 | 307670 |
| 1725489300 | 18.95 | 0.4 | 2.16 | 18.75 | 19.13 | 18.435 | 259472 |
| 1725402900 | 18.55 | -0.56 | -2.93 | 18.8 | 19.09 | 18.45 | 296195 |
| 1725057300 | 19.11 | 0.11 | 0.58 | 18.94 | 19.15 | 18.36 | 459790 |
| 1724970900 | 19 | 0.11 | 0.58 | 18.95 | 19.23 | 18.805 | 274506 |
| 1724884500 | 18.89 | -0.75 | -3.82 | 19.7 | 19.72 | 18.87 | 271123 |
| 1724798100 | 19.64 | 1.01 | 5.42 | 18.56 | 19.67 | 18.56 | 768514 |
| 1724711700 | 18.63 | 0.67 | 3.73 | 17.91 | 18.89 | 17.91 | 326994 |
| 1724452500 | 17.96 | 0.87 | 5.09 | 17.25 | 17.98 | 17.24 | 235264 |
| 1724366100 | 17.09 | -0.36 | -2.06 | 17.18 | 17.5 | 17 | 323879 |
| 1724279700 | 17.45 | 0.17 | 0.98 | 17.31 | 17.61 | 17.25 | 254152 |
| 1724193300 | 17.28 | -0.12 | -0.69 | 17.42 | 17.47 | 16.97 | 359956 |
| 1724106900 | 17.4 | 0.35 | 2.05 | 17.04 | 17.52 | 17.03 | 601633 |
| 1723847700 | 17.05 | -0.45 | -2.57 | 17.26 | 17.35 | 17.04 | 330092 |
| 1723761300 | 17.5 | 0.49 | 2.88 | 17.5 | 17.85 | 17.39 | 576259 |
| 1723674900 | 17.01 | 0.21 | 1.25 | 16.84 | 17.13 | 16.42 | 542101 |
| 1723588500 | 16.8 | -0.31 | -1.81 | 17.07 | 17.14 | 16.52 | 474671 |
| 1723502100 | 17.11 | 0.04 | 0.23 | 17.1 | 17.34 | 16.9 | 628968 |
| 1723242900 | 17.07 | -1.5 | -8.08 | 19 | 19 | 17 | 989239 |
| 1723156500 | 18.57 | 0.21 | 1.14 | 18.62 | 18.71 | 18.15 | 738527 |
| 1723070100 | 18.36 | -0.47 | -2.50 | 18.97 | 19.55 | 18.12 | 512184 |
| 1722983700 | 18.83 | 1.28 | 7.29 | 18.06 | 18.88 | 17.68 | 533248 |
| 1722897300 | 17.55 | -1.17 | -6.25 | 17.49 | 18.33 | 17.35 | 630643 |
| 1722638100 | 18.72 | -0.36 | -1.89 | 18.15 | 18.8 | 17.86 | 362555 |
| 1722551700 | 19.08 | 0.38 | 2.03 | 19.75 | 20.5 | 18.2 | 918059 |
| 1722465300 | 18.7 | 0.01 | 0.05 | 18.84 | 18.985 | 18.08 | 352954 |
| 1722378900 | 18.69 | -0.03 | -0.16 | 18.84 | 19.07 | 18.63 | 289530 |
| 1722292500 | 18.72 | -0.17 | -0.90 | 18.95 | 19.24 | 18.65 | 185069 |
| 1722033300 | 18.89 | 0.54 | 2.94 | 18.61 | 19.06 | 18.605 | 311209 |
| 1721946900 | 18.35 | -0.1 | -0.54 | 18.37 | 18.5799 | 18.01 | 274321 |
| 1721860500 | 18.45 | -0.47 | -2.46 | 18.67 | 18.99 | 18.365 | 326226 |
| 1721774100 | 18.915 | -0.49 | -2.50 | 19.37 | 19.46 | 18.9 | 428980 |
| 1721687700 | 19.4 | 0.9 | 4.86 | 18.56 | 19.43 | 18.56 | 451815 |
| 1721428500 | 18.5 | 0.17 | 0.93 | 18.33 | 18.85 | 18.25 | 550389 |
| 1721342100 | 18.33 | 0.38 | 2.12 | 18.03 | 18.63 | 17.9 | 341729 |
| 1721255700 | 17.95 | -0.34 | -1.86 | 18.14 | 18.72 | 17.73 | 583425 |
| 1721169300 | 18.29 | 1.26 | 7.40 | 17.27 | 18.32 | 17.27 | 451317 |
| 1721082900 | 17.03 | 1 | 6.24 | 16.25 | 17.27 | 16.25 | 345501 |
| 1720823700 | 16.03 | 0.09 | 0.56 | 16.1 | 16.309999 | 15.88 | 332072 |
| 1720737300 | 15.94 | 0.53 | 3.44 | 15.685 | 16.1 | 15.56 | 399107 |
| 1720650900 | 15.41 | -0.6 | -3.75 | 16.03 | 16.055 | 15.2 | 319226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
