We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 4.83772198408 | 16.33 | 17.76 | 16.33 | 254722 | 17.13624013 | CS |
| 4 | -0.51 | -2.89279636982 | 17.63 | 17.76 | 16 | 302535 | 17.09007237 | CS |
| 12 | 4.25 | 33.0225330225 | 12.87 | 17.76 | 12.19 | 377929 | 15.84255436 | CS |
| 26 | 6.93 | 68.0078508342 | 10.19 | 17.76 | 9.89 | 406391 | 13.65327497 | CS |
| 52 | 5.81 | 51.3704686118 | 11.31 | 17.76 | 6.79 | 457372 | 11.04672071 | CS |
| 156 | -3.41 | -16.6098392596 | 20.53 | 21.25 | 6.79 | 362722 | 12.90014822 | CS |
| 260 | 3.23 | 23.2541396688 | 13.89 | 25.99 | 5.76 | 397173 | 13.54210141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 16.95 | -0.7 | -3.97 | 17.48 | 17.48 | 16.93 | 222324 |
| 1713998100 | 17.65 | 0.4 | 2.32 | 17.34 | 17.76 | 17.34 | 288545 |
| 1713911700 | 17.25 | 0.19 | 1.11 | 17.03 | 17.5 | 17.03 | 224273 |
| 1713825300 | 17.06 | 0.26 | 1.55 | 16.94 | 17.19 | 16.719999 | 187326 |
| 1713566100 | 16.8 | 0.6 | 3.70 | 16.329999 | 16.85 | 16.329999 | 351144 |
| 1713479700 | 16.2 | -0.24 | -1.46 | 16.39 | 16.42 | 16 | 346670 |
| 1713393300 | 16.44 | -0.49 | -2.89 | 17.07 | 17.095 | 16.39 | 395373 |
| 1713306900 | 16.93 | -0.18 | -1.05 | 17.01 | 17.04 | 16.649999 | 233357 |
| 1713220500 | 17.11 | -0.12 | -0.70 | 17.17 | 17.29 | 16.98 | 331939 |
| 1712961300 | 17.23 | -0.21 | -1.20 | 17.4 | 17.43 | 17.05 | 233827 |
| 1712874900 | 17.44 | 0.07 | 0.40 | 17.36 | 17.6 | 17.28 | 229197 |
| 1712788500 | 17.37 | -0.06 | -0.34 | 17.08 | 17.47 | 16.97 | 284594 |
| 1712702100 | 17.43 | -0.12 | -0.68 | 17.54 | 17.76 | 17.4 | 479115 |
| 1712615700 | 17.55 | 0.45 | 2.63 | 17.25 | 17.74 | 17.078 | 359567 |
| 1712356500 | 17.1 | 0.16 | 0.94 | 16.84 | 17.13 | 16.83 | 301872 |
| 1712270100 | 16.94 | -0.06 | -0.35 | 17.19 | 17.265 | 16.89 | 207708 |
| 1712183700 | 17 | 0.01 | 0.06 | 16.84 | 17.07 | 16.79 | 203083 |
| 1712097300 | 16.99 | -0.43 | -2.47 | 17.25 | 17.36 | 16.96 | 519291 |
| 1712010900 | 17.42 | -0.24 | -1.36 | 17.63 | 17.67 | 17.265 | 348952 |
| 1711665300 | 17.66 | 0.31 | 1.79 | 17.37 | 17.69 | 17.27 | 270333 |
| 1711578900 | 17.35 | 0.44 | 2.60 | 17 | 17.4 | 16.8 | 419297 |
| 1711492500 | 16.91 | -0.07 | -0.41 | 17.1 | 17.32 | 16.91 | 230570 |
| 1711406100 | 16.98 | 0.11 | 0.65 | 16.82 | 17.185 | 16.81 | 257485 |
| 1711146900 | 16.87 | -0.01 | -0.06 | 16.87 | 17.06 | 16.68 | 178532 |
| 1711060500 | 16.88 | -0.23 | -1.34 | 17.25 | 17.56 | 16.719999 | 539680 |
| 1710974100 | 17.11 | -0.24 | -1.38 | 17.32 | 17.32 | 16.399999 | 486353 |
| 1710887700 | 17.35 | 1.01 | 6.18 | 16.23 | 17.36 | 16.129999 | 647244 |
| 1710801300 | 16.34 | -0.13 | -0.79 | 16.489999 | 16.51 | 15.77 | 571656 |
| 1710542100 | 16.469999 | 0.99 | 6.40 | 15.44 | 16.579999 | 15.26 | 751456 |
| 1710455700 | 15.48 | -0.02 | -0.13 | 15.45 | 15.58 | 15.23 | 217956 |
| 1710369300 | 15.5 | 0.23 | 1.51 | 15.27 | 15.67 | 15.16 | 180861 |
| 1710282900 | 15.27 | -0.12 | -0.78 | 15.34 | 15.46 | 15.2 | 207686 |
| 1710196500 | 15.39 | 0.27 | 1.79 | 15.1 | 15.49 | 15.035 | 155391 |
| 1709940900 | 15.12 | -0.15 | -0.98 | 15.33 | 15.55 | 15.07 | 201656 |
| 1709854500 | 15.27 | 0.49 | 3.32 | 14.85 | 15.42 | 14.85 | 349544 |
| 1709768100 | 14.78 | 0.13 | 0.89 | 14.82 | 14.86 | 14.6504 | 200983 |
| 1709681700 | 14.65 | -0.09 | -0.61 | 14.55 | 15.15 | 14.55 | 319960 |
| 1709595300 | 14.74 | -0.04 | -0.27 | 14.78 | 14.97 | 14.66 | 196670 |
| 1709336100 | 14.78 | 0.15 | 1.03 | 14.55 | 14.8 | 14.35 | 227877 |
| 1709249700 | 14.63 | 0.08 | 0.55 | 14.67 | 14.7 | 14.14 | 437736 |
| 1709163300 | 14.55 | -0.2 | -1.36 | 14.56 | 14.71 | 14.38 | 518927 |
| 1709076900 | 14.75 | -0.44 | -2.90 | 15.5 | 15.57 | 14.71 | 490323 |
| 1708990500 | 15.19 | 0.29 | 1.95 | 14.89 | 15.37 | 14.89 | 305215 |
| 1708731300 | 14.9 | -0.46 | -2.99 | 15.36 | 15.36 | 14.72 | 241158 |
| 1708644900 | 15.36 | -0.11 | -0.71 | 15.31 | 15.58 | 15.27 | 408333 |
| 1708558500 | 15.47 | -0.05 | -0.32 | 15.38 | 15.66 | 15.28 | 507901 |
| 1708472100 | 15.52 | -0.03 | -0.19 | 15.03 | 15.545 | 15.03 | 290154 |
| 1708126500 | 15.55 | 0.16 | 1.04 | 15.24 | 15.61 | 15.01 | 295396 |
| 1708040100 | 15.39 | 0.3 | 1.99 | 15.1 | 15.615 | 15.1 | 453159 |
| 1707953700 | 15.09 | 0.08 | 0.53 | 15.07 | 15.255 | 14.94 | 605447 |
| 1707867300 | 15.01 | -0.14 | -0.92 | 14.54 | 15.41 | 14.505 | 435914 |
| 1707780900 | 15.15 | -0.21 | -1.37 | 15.28 | 15.61 | 15.125 | 872467 |
| 1707521700 | 15.36 | 0.67 | 4.56 | 14.86 | 15.65 | 14.785 | 1232400 |
| 1707435300 | 14.69 | 1.78 | 13.79 | 14.09 | 15.15 | 13.75 | 1225109 |
| 1707348900 | 12.91 | 0.08 | 0.62 | 12.81 | 13.005 | 12.59 | 439109 |
| 1707262500 | 12.83 | 0.42 | 3.38 | 12.45 | 13.17 | 12.41 | 360213 |
| 1707176100 | 12.41 | -0.26 | -2.05 | 12.51 | 12.51 | 12.19 | 216003 |
| 1706916900 | 12.67 | -0.21 | -1.63 | 12.87 | 12.89 | 12.57 | 225561 |
| 1706830500 | 12.88 | 0.21 | 1.66 | 12.72 | 13.27 | 12.67 | 487481 |
| 1706744100 | 12.67 | -0.24 | -1.86 | 12.89 | 13.0575 | 12.62 | 209912 |
| 1706657700 | 12.91 | -0.08 | -0.62 | 12.99 | 12.99 | 12.65 | 228057 |
| 1706571300 | 12.99 | -0.04 | -0.31 | 13.02 | 13.128 | 12.8143 | 279128 |
| 1706312100 | 13.03 | 0.32 | 2.52 | 12.8 | 13.065 | 12.65 | 200371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
