Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST QuinStreet Inc

18.47

-0.44 (-2.33%)

May 10 2024 - Closed

Delayed by 15 minutes

QNST May 17 2024 20 Call

View Full QNST Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	1,415	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

QNST Option Chain - May 17 2024

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	15.40	0.00	0.00 %	0	0
7.50	9.00	12.90	0.00	0.00 %	0	0
10.00	6.50	10.40	8.30	-2.35 %	5	5
12.50	4.00	7.90	0.00	0.00 %	0	0
15.00	2.00	5.40	0.00	0.00 %	0	0
17.50	0.65	1.30	2.65	0.00 %	0	55
20.00	0.13	0.15	0.13	0.00 %	0	1,415
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.15	5.00	0.15	0.00 %	0	878

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
12.50	0.10	0.05	0.10	0.00 %	0	10
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.60	0.95	0.60	0.00 %	0	251
20.00	1.25	2.60	1.80	0.00 %	0	136
22.50	2.05	4.60	0.00	0.00 %	0	0
25.00	5.00	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions