Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heidrick and Struggles International Inc (HSII)
Heidrick and Struggles International Inc (HSII) Options

HSII Heidrick and Struggles International Inc

33.22

0.88 (2.72%)

May 10 2024 - Closed

Delayed by 15 minutes

HSII May 17 2024 17.5 Call

View Full HSII Chain

0.00 0.00 (0.00%)

Bid	15.20	Volume	0	Exp. Date	May 17 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HSII Option Chain - May 17 2024

HSII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	12.90	15.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.60	10.50	0.00	0.00 %	0	0
30.00	2.70	5.50	1.90	0.00 %	0	6
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	2.75	0.10	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.54	2.75	0.54	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.20	8.60	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions