We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2,002 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4,230 | Day's Range | 0.05 - 0.25 |
| Open | 0.05 | Prev Close | 0.50 | Last Trade | 5/15/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 6.90 | 5.20 | 0.00 % | 0 | 115 |
| 75.00 | 0.20 | 0.40 | 0.51 | -7.27 % | 8 | 1,424 |
| 80.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 313 | 1,731 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 105 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.45 | 0.25 | -50.00 % | 2,002 | 4,230 |
| 80.00 | 3.00 | 6.90 | 4.40 | 0.00 % | 0 | 51 |
| 85.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
