We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.00 | 18.50 | 17.50 | 0.00 % | 0 | 0 |
| 22.50 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 13.50 | 11.60 | 0.00 % | 0 | 1 |
| 30.00 | 5.30 | 8.00 | 8.75 | 0.00 % | 0 | 4 |
| 35.00 | 0.65 | 2.10 | 1.77 | 0.00 % | 0 | 24 |
| 40.00 | 0.10 | 0.95 | 0.24 | 380.00 % | 3 | 459 |
| 45.00 | 0.05 | 0.45 | 1.02 | 1,940.00 % | 2 | 51 |
| 50.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 18 |
| 55.00 | 0.26 | 2.00 | 0.26 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.15 | 2.00 | 1.15 | 0.00 % | 0 | 3 |
| 25.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 17 |
| 35.00 | 0.10 | 0.90 | 0.05 | -83.33 % | 3 | 42 |
| 40.00 | 3.20 | 4.70 | 4.24 | 0.00 % | 0 | 28 |
| 45.00 | 8.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
