We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 38.94 | -0.04 | -0.10 | 39.02 | 39.46 | 37.85 | 972594 |
| 1714084500 | 38.98 | 2.55 | 7.00 | 35.91 | 39.47 | 35.53 | 396482 |
| 1713998100 | 36.43 | 0.34 | 0.94 | 36.09 | 37.185 | 35.75 | 222956 |
| 1713911700 | 36.09 | 0.07 | 0.19 | 36.21 | 37.38 | 36.03 | 424016 |
| 1713825300 | 36.02 | -0.34 | -0.94 | 36.49 | 37.57 | 35.99 | 558252 |
| 1713566100 | 36.36 | 0.18 | 0.50 | 36.12 | 37.47 | 35.7 | 383323 |
| 1713479700 | 36.18 | -0.89 | -2.40 | 36.93 | 37.98 | 35.75 | 379626 |
| 1713393300 | 37.07 | -0.75 | -1.98 | 37.72 | 38.03 | 36.76 | 588268 |
| 1713306900 | 37.82 | 0.17 | 0.45 | 37.43 | 38.52 | 37.1 | 248543 |
| 1713220500 | 37.65 | -1.67 | -4.25 | 39.5 | 39.88 | 37.5 | 404973 |
| 1712961300 | 39.32 | -0.93 | -2.31 | 40 | 40.25 | 38.94 | 438135 |
| 1712874900 | 40.25 | -0.06 | -0.15 | 40.38 | 41.62 | 40.055 | 382116 |
| 1712788500 | 40.31 | -1.17 | -2.82 | 40.6 | 42.015 | 40.25 | 630162 |
| 1712702100 | 41.48 | -2.93 | -6.60 | 45.11 | 45.11 | 40.82 | 779579 |
| 1712615700 | 44.41 | 2.95 | 7.12 | 42.26 | 44.76 | 41.3427 | 474442 |
| 1712356500 | 41.46 | 2.16 | 5.50 | 39.29 | 41.74 | 39.194 | 399537 |
| 1712270100 | 39.3 | -0.76 | -1.90 | 40.27 | 40.84 | 39.09 | 336309 |
| 1712183700 | 40.06 | 0.54 | 1.37 | 39.2 | 40.48 | 38.672 | 232924 |
| 1712097300 | 39.52 | -1.38 | -3.37 | 40.49 | 40.8 | 39.25 | 356188 |
| 1712010900 | 40.9 | -1.96 | -4.57 | 43.26 | 43.77 | 40.88 | 305410 |
| 1711665300 | 42.86 | -0.05 | -0.12 | 43.43 | 44.37 | 41.905 | 380259 |
| 1711578900 | 42.91 | 0.74 | 1.75 | 42.09 | 43.14 | 40.66 | 806650 |
| 1711492500 | 42.17 | -1.04 | -2.41 | 42.5 | 43.84 | 41.3201 | 1078045 |
| 1711406100 | 43.21 | 0.33 | 0.77 | 42.7 | 44.85 | 42.5535 | 604906 |
| 1711146900 | 42.88 | -1 | -2.28 | 43.99 | 44.29 | 42.51 | 563729 |
| 1711060500 | 43.88 | 5.25 | 13.59 | 41.1 | 45.74 | 39.055 | 1649225 |
| 1710974100 | 38.63 | 2.15 | 5.89 | 36.26 | 39 | 35.8 | 917721 |
| 1710887700 | 36.48 | 1.68 | 4.83 | 34.8 | 36.96 | 34.2 | 1181764 |
| 1710801300 | 34.8 | -0.45 | -1.28 | 35.72 | 35.76 | 34.435 | 670156 |
| 1710542100 | 35.25 | 0.07 | 0.20 | 35.97 | 35.97 | 34.755 | 347380 |
| 1710455700 | 35.18 | 1.28 | 3.78 | 33.8 | 35.52 | 33.65 | 835091 |
| 1710369300 | 33.9 | -1.39 | -3.94 | 35.19 | 35.61 | 33.76 | 366196 |
| 1710282900 | 35.29 | 0.18 | 0.51 | 35.5 | 36.01 | 34.62 | 682374 |
| 1710196500 | 35.11 | -1.75 | -4.75 | 37.57 | 37.57 | 34.39 | 1087779 |
| 1709940900 | 36.86 | 0.85 | 2.36 | 36.79 | 39.5 | 36.7 | 1050107 |
| 1709854500 | 36.01 | -3.93 | -9.84 | 38.45 | 39.05 | 35.42 | 2298196 |
| 1709768100 | 39.94 | -2.56 | -6.02 | 42.85 | 43.54 | 39.785 | 509379 |
| 1709681700 | 42.5 | 0.37 | 0.88 | 42.56 | 43.85 | 41.01 | 1293102 |
| 1709595300 | 42.13 | 0.89 | 2.16 | 42.15 | 43.1 | 41.45 | 556713 |
| 1709336100 | 41.24 | 0.67 | 1.65 | 40.57 | 42.77 | 40.56 | 798631 |
| 1709249700 | 40.57 | -2.7 | -6.24 | 43.64 | 44.06 | 39.92 | 611508 |
| 1709163300 | 43.27 | -0.33 | -0.76 | 44.7 | 44.95 | 42.785 | 545452 |
| 1709076900 | 43.6 | 2.57 | 6.26 | 42.02 | 43.9 | 40.64 | 724838 |
| 1708990500 | 41.03 | 0.52 | 1.28 | 40.89 | 41.9794 | 39.88 | 302163 |
| 1708731300 | 40.51 | -0.52 | -1.27 | 41.17 | 42.15 | 40.31 | 287707 |
| 1708644900 | 41.03 | 0.01 | 0.02 | 40.74 | 42.5525 | 40.52 | 388122 |
| 1708558500 | 41.02 | -2.35 | -5.42 | 43.01 | 43.64 | 40.635 | 302544 |
| 1708472100 | 43.37 | -2.43 | -5.31 | 45.75 | 47.38 | 43.05 | 205421 |
| 1708126500 | 45.8 | 1 | 2.23 | 44.72 | 46.36 | 44.22 | 371040 |
| 1708040100 | 44.8 | -0.57 | -1.26 | 45.95 | 45.965 | 44 | 389667 |
| 1707953700 | 45.37 | -1.28 | -2.74 | 47.7 | 48.49 | 45.035 | 285216 |
| 1707867300 | 46.65 | -2.1 | -4.31 | 48 | 48.49 | 46.03 | 406746 |
| 1707780900 | 48.75 | -0.25 | -0.51 | 49.87 | 50.07 | 48.1 | 877033 |
| 1707521700 | 49 | 2 | 4.26 | 48 | 49.55 | 47.1 | 520408 |
| 1707435300 | 47 | 0.75 | 1.62 | 46.08 | 48.47 | 45.31 | 216077 |
| 1707348900 | 46.25 | 0.09 | 0.19 | 46.16 | 46.805 | 45.62 | 320517 |
| 1707262500 | 46.16 | 1.48 | 3.31 | 44.72 | 46.68 | 43.94 | 515148 |
| 1707176100 | 44.68 | 0.9 | 2.06 | 43.7 | 45.24 | 42.98 | 241902 |
| 1706916900 | 43.78 | -1.29 | -2.86 | 44.62 | 44.915 | 42.89 | 473420 |
| 1706830500 | 45.07 | 1.45 | 3.32 | 43.98 | 45.88 | 43.45 | 392309 |
| 1706744100 | 43.62 | 2.4 | 5.82 | 41.06 | 44.1375 | 41.01 | 344489 |
| 1706657700 | 41.22 | -2.5 | -5.72 | 43 | 45.08 | 41.13 | 475269 |
| 1706571300 | 43.72 | 1.22 | 2.87 | 42.42 | 44.5 | 41.78 | 250024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
