Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

46.75

0.02 (0.04%)

May 15 2024 - Closed

Delayed by 15 minutes

CVLG May 17 2024 60 Put

View Full CVLG Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	May 17 2024
Ask	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVLG Option Chain - May 17 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.70	26.50	0.00	0.00 %	0	0
25.00	20.80	24.00	0.00	0.00 %	0	0
30.00	15.10	19.00	0.00	0.00 %	0	0
35.00	10.20	14.00	0.00	0.00 %	0	0
40.00	5.50	9.00	0.00	0.00 %	0	0
45.00	1.50	2.05	1.10	0.00 %	0	140
50.00	0.55	0.20	0.55	0.00 %	0	79
55.00	0.35	0.25	0.35	0.00 %	0	4
60.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	1,645
45.00	0.05	0.05	0.05	0.00 %	0	3,843
50.00	1.10	4.70	0.00	0.00 %	0	0
55.00	6.30	9.30	0.00	0.00 %	0	0
60.00	12.40	14.10	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions