We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 13.40 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 9.60 | 10.60 | 7.80 | -18.75 % | 1 | 215 |
| 47.50 | 7.30 | 8.00 | 6.60 | -4.90 % | 1 | 249 |
| 50.00 | 5.00 | 5.20 | 4.90 | 11.36 % | 1 | 414 |
| 52.50 | 2.80 | 2.95 | 2.60 | 0.00 % | 0 | 721 |
| 55.00 | 1.20 | 1.25 | 1.14 | 20.00 % | 20 | 3,097 |
| 57.50 | 0.25 | 0.35 | 0.31 | 24.00 % | 15 | 8,374 |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 4 | 1,155 |
| 62.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 69 |
| 65.00 | 0.83 | 0.05 | 0.83 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 284 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,728 |
| 47.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 838 |
| 50.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 2 | 611 |
| 52.50 | 0.40 | 0.50 | 0.50 | -3.85 % | 203 | 891 |
| 55.00 | 1.20 | 1.30 | 1.30 | -15.58 % | 257 | 1,520 |
| 57.50 | 2.80 | 2.95 | 3.41 | 0.00 % | 0 | 642 |
| 60.00 | 5.00 | 5.40 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
