ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHK Chesapeake Energy Corporation

86.06
-2.24 (-2.54%)
May 11 2024 - Closed
Delayed by 15 minutes

CHK May 17 2024 92.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 3 Exp. Date May 17 2024
Ask 0.20 Open Interest 745 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 5/10/2024 14:40

CHK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5012.5016.4011.430.00 %01
75.0010.0013.908.570.00 %05
77.509.2010.9013.500.00 %023
80.006.008.808.350.00 %02,978
82.504.306.307.160.00 %0112
85.002.102.454.370.00 %0307
87.500.450.750.35-76.67 %351,608
90.000.050.100.08-80.49 %6824
92.500.050.200.050.00 %3745
95.000.030.050.0566.67 %5945

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.102.150.100.00 %05
75.000.122.150.120.00 %02,147
77.500.081.850.080.00 %0115
80.000.050.100.0740.00 %13,827
82.500.100.150.05-50.00 %23,565
85.000.250.600.40100.00 %109485
87.501.401.651.0575.00 %1167
90.003.005.902.000.00 %0375
92.505.208.106.000.00 %0140
95.007.0010.608.200.00 %05