We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 22.20 | 27.00 | 14.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 17.20 | 22.00 | 11.43 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 15.00 | 19.80 | 8.57 | 17.40 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 12.50 | 17.30 | 13.50 | 14.90 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 10.00 | 14.90 | 11.70 | 12.45 | 0.00 | 0.00 % | 0 | 3,097 | - |
82.50 | 7.50 | 11.70 | 6.46 | 9.60 | 0.00 | 0.00 % | 0 | 112 | - |
85.00 | 5.10 | 9.10 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 313 | - |
87.50 | 4.90 | 5.60 | 5.08 | 5.25 | 0.78 | 18.14 % | 1 | 1,641 | 4/26/2024 |
90.00 | 2.95 | 4.30 | 3.00 | 3.625 | -0.10 | -3.23 % | 7 | 694 | 4/26/2024 |
92.50 | 1.85 | 2.10 | 1.93 | 1.975 | 0.08 | 4.32 % | 318 | 501 | 4/26/2024 |
95.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.10 | -9.52 % | 99 | 892 | 4/26/2024 |
97.50 | 0.35 | 0.60 | 0.40 | 0.475 | -0.15 | -27.27 % | 84 | 113 | 4/26/2024 |
100.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.15 | 300.00 % | 6 | 7 | 4/26/2024 |
105.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 37 | - |
72.50 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.05 | 0.60 | 0.14 | 0.325 | 0.00 | 0.00 % | 0 | 2,148 | - |
77.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 115 | - |
80.00 | 0.05 | 1.00 | 0.28 | 0.525 | 0.00 | 0.00 % | 0 | 3,827 | - |
82.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 3,605 | 4/26/2024 |
85.00 | 0.20 | 1.00 | 0.30 | 0.60 | -0.10 | -25.00 % | 32 | 429 | 4/26/2024 |
87.50 | 0.60 | 1.00 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 135 | - |
90.00 | 1.15 | 3.40 | 1.70 | 2.275 | -0.15 | -8.11 % | 8 | 71 | 4/26/2024 |
92.50 | 2.05 | 2.95 | 3.97 | 2.50 | 0.00 | 0.00 % | 0 | 123 | - |
95.00 | 2.30 | 6.40 | 8.20 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.60 | 10.80 | 11.20 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions