We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 530 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1,252 | Day's Range | 2.47 - 5.00 |
| Open | 5.00 | Prev Close | 3.40 | Last Trade | 5/10/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 25.40 | 30.00 | 13.83 | 0.00 % | 0 | 55 |
| 265.00 | 20.50 | 24.80 | 25.01 | 114.68 % | 5 | 53 |
| 270.00 | 17.00 | 19.90 | 20.27 | 20.37 % | 16 | 272 |
| 275.00 | 12.40 | 14.00 | 12.45 | 20.87 % | 1 | 156 |
| 280.00 | 7.80 | 9.70 | 8.75 | 12.04 % | 56 | 577 |
| 285.00 | 5.50 | 6.10 | 5.79 | 18.16 % | 46 | 684 |
| 290.00 | 3.10 | 3.50 | 3.00 | -11.76 % | 530 | 1,252 |
| 295.00 | 1.55 | 1.90 | 1.61 | 15.00 % | 527 | 1,048 |
| 300.00 | 0.70 | 1.00 | 0.78 | -16.13 % | 576 | 4,115 |
| 305.00 | 0.30 | 0.55 | 0.30 | -46.43 % | 8 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 15 | 2,129 |
| 265.00 | 0.10 | 0.20 | 0.30 | -55.22 % | 8 | 337 |
| 270.00 | 0.30 | 0.50 | 0.45 | -10.00 % | 57 | 1,755 |
| 275.00 | 0.55 | 0.95 | 0.85 | -29.17 % | 35 | 850 |
| 280.00 | 1.30 | 1.65 | 1.60 | -31.91 % | 63 | 495 |
| 285.00 | 2.80 | 3.30 | 3.40 | -27.66 % | 19 | 1,202 |
| 290.00 | 5.30 | 5.80 | 6.19 | -7.61 % | 21 | 1,364 |
| 295.00 | 8.50 | 9.80 | 10.00 | 2.04 % | 2 | 179 |
| 300.00 | 12.60 | 15.20 | 14.60 | -13.71 % | 1 | 248 |
| 305.00 | 16.40 | 19.00 | 19.20 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
