ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

322.91
-0.37
(-0.11%)
322.91
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.685.10366826156307.23330.09306.00011820706321.66490282CS
417.795.83049292082305.12330.09289.961706744305.90317898CS
1266.425.8859303731256.51330.09247.72009401298.79640403CS
2622.937.64384292286299.98330.09221.56012143146280.05668192CS
523.471.08627598297319.44330.09221.56012014522279.51352778CS
156164.04103.254233021158.87330.09138.761752385246.47582249CS
260222.14220.442592041100.77330.0995.23811661761206.45498295CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752100500322.91-0.37-0.11324.14325.54320.541092325
1752014100323.279992.980.93322.12323.705319.089992019318
1751927700320.3-6.51-1.99327.17327.98318.81824359
1751576640326.8115.865.10327330.08999321.37642274830
1751495700310.951.490.48307.23312.75306.000091164317
1751409300309.459991.310.43307.56310.99304.731332137
1751322900308.149992.950.97306.12310.12305.209991746487
1751063700305.21.510.50307.95315.89999304.292331968
1750977300303.696.162.07299.45999303.87298.332124539
1750890900297.529990.730.25297.855301.26295.331736660
1750804500296.83.241.10297.49297.49293.611905833
1750718100293.56-1.84-0.62294.33295.82289.959992380433
1750458900295.39999-1.44-0.49299.63300.76293.839992371868
1750286100296.83999-2.16-0.72297.77999300.1295.60861221042
1750199700299-1.81-0.60299.79304.44298.131130401
1750113300300.810.810.27300.69302.40499297.029991696707
1749854100300-7.85-2.55301.48305.3299.621188846
1749767700307.850.650.21306.52999310306.11012363
1749681300307.21.510.49305.12309.39302.45011259282
1749594900305.694.031.34302.41306.08300.464991603089
1749508500301.664.711.59309.58999310.95301.5172517076
1749249300296.950.660.22299.33999299.64295.649991365702
1749162900296.291.890.64294.39999302294.399991904565
1749076500294.399991.070.36293.91296.08999291.620091430361
1748990100293.330.80.27291.45999294.81289.121617563
1748903700292.529995.461.90286.76292.87285.481993115
1748644500287.072.570.90284.52288.20999280.412904746
1748558100284.5-4.11-1.42293.18294.13276.616281909
1748471700288.61-34.47-10.67322.87323.39284.37001995
1748385300323.087.572.40319.45999323.27999318.11446650
1748039700315.51-1.12-0.35312.04317.27999311.6451010538
1747953300316.63-0.92-0.29315.505318.6313.911480782
1747866900317.55-3-0.94317.37322.64316.311869501
1747780500320.550.250.08316.95999320.9999315.361373483
1747694100320.3-1.26-0.39318.77322.27499317.411507676
1747434900321.562.790.88320.16322.19317.181574392
1747348500318.77-0.62-0.19319.17321.87317.741534364
1747262100319.390.730.23317.52321.86316.791462241
1747175700318.666.892.21312.99319.48312.7351707173
1747089300311.775.991.96320320308.582439536
1746830100305.77999-2.18-0.71309.52999309.52999303.821479997
1746743700307.95999-0.38-0.12311.58313307.71608974
1746657300308.339992.560.84306.7310.88304.771774350
1746570900305.77999-3.05-0.99304.07308.64999302.291641782
1746484500308.830.680.22306.58499311.98305.61794225
1746225300308.149998.422.81305.39999310.58304.19361935376
1746138900299.731.990.67301.74304.7299.40672303029
1746052500297.74-4.48-1.48294.51299.98293.852780639
1745966100302.2216.485.77289.64303.6289.643815141
1745879700285.74-3.89-1.34288.02289.41281.73412325
1745620500289.637.852.79280290.5279.44572413965
1745534100281.7799916.366.16271.839992832702177000
1745447700265.427.272.82268.1272.81264.791675402
1745361300258.149996.592.62254.3260.67251.951386181
1745274900251.56-8.66-3.33257.02257.16247.71494752
1744929300260.220.960.37262.79263.16257.881914639
1744842900259.26-5.05-1.91256.51262.075254.482170817
1744756500264.313.751.44262266.08499260.81856842
1744670100260.561.090.42264.595265.58999257.649991453566
1744410900259.475.452.15255.67260.415248.55011599921
1744324500254.02-10.63-4.02256.38258.553244.992600112

Your Recent History

Delayed Upgrade Clock