We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 317 |
| 70.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 692 |
| 75.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 209 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 8 |
| 55.00 | 0.11 | 4.10 | 0.11 | 0.00 % | 0 | 199 |
| 60.00 | 1.70 | 2.95 | 1.70 | 0.00 % | 0 | 338 |
| 65.00 | 6.40 | 7.30 | 6.17 | 0.00 % | 0 | 181 |
| 70.00 | 9.50 | 14.30 | 9.45 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.30 | 17.40 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 24.40 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
