We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 35 | Day's Range | 0.24 - 0.26 |
| Open | 0.24 | Prev Close | 0.33 | Last Trade | 5/08/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.85 | 6.30 | 5.70 | 0.00 % | 0 | 6 |
| 19.00 | 3.30 | 3.50 | 6.50 | 0.00 % | 0 | 1 |
| 20.00 | 2.55 | 2.65 | 3.32 | 0.00 % | 0 | 28 |
| 21.00 | 1.85 | 1.95 | 2.45 | 0.00 % | 0 | 148 |
| 22.00 | 1.25 | 1.35 | 1.30 | -18.75 % | 16 | 44 |
| 23.00 | 0.80 | 0.90 | 0.79 | -33.61 % | 33 | 148 |
| 24.00 | 0.45 | 0.60 | 0.90 | 0.00 % | 0 | 160 |
| 25.00 | 0.25 | 0.35 | 0.35 | -31.37 % | 1 | 610 |
| 26.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 3.50 | 0.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.30 | 0.12 | -73.33 % | 80 | 1 |
| 19.00 | 0.20 | 0.30 | 0.26 | -21.21 % | 21 | 35 |
| 20.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 5 | 63 |
| 21.00 | 0.70 | 0.80 | 0.75 | 36.36 % | 11 | 77 |
| 22.00 | 1.10 | 1.20 | 0.90 | 0.00 % | 0 | 130 |
| 23.00 | 1.65 | 1.75 | 1.71 | 23.02 % | 31 | 536 |
| 24.00 | 2.30 | 2.45 | 2.34 | 23.16 % | 5 | 39 |
| 25.00 | 3.10 | 3.20 | 2.90 | 0.00 % | 0 | 34 |
| 26.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
