We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 6.80 | 5.70 | 0.00 % | 0 | 6 |
| 19.00 | 3.60 | 5.20 | 6.50 | 0.00 % | 0 | 1 |
| 20.00 | 2.75 | 2.90 | 2.80 | -15.66 % | 30 | 28 |
| 21.00 | 2.05 | 3.20 | 2.45 | 0.00 % | 0 | 148 |
| 22.00 | 1.45 | 1.55 | 1.55 | 19.23 % | 31 | 55 |
| 23.00 | 0.95 | 1.00 | 0.99 | 25.32 % | 40 | 140 |
| 24.00 | 0.60 | 0.65 | 0.64 | -28.89 % | 18 | 160 |
| 25.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 8 | 610 |
| 26.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 81 |
| 19.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 4 | 46 |
| 20.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 113 | 68 |
| 21.00 | 0.65 | 0.70 | 0.75 | 0.00 % | 0 | 78 |
| 22.00 | 0.95 | 1.10 | 1.10 | 22.22 % | 7 | 130 |
| 23.00 | 1.50 | 1.60 | 1.58 | -7.60 % | 2 | 521 |
| 24.00 | 2.10 | 2.20 | 2.26 | -3.42 % | 16 | 42 |
| 25.00 | 2.85 | 2.95 | 2.90 | 0.00 % | 0 | 34 |
| 26.00 | 3.70 | 3.80 | 3.70 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
