We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -2.16193302247 | 23.59 | 23.765 | 22.91 | 787857 | 23.06692989 | CS |
4 | 1.06 | 4.81380563124 | 22.02 | 24.22 | 21.97 | 1546948 | 22.7501915 | CS |
12 | 0.25 | 1.09505037232 | 22.83 | 24.27 | 21.715 | 1098999 | 22.99345245 | CS |
26 | 5.61 | 32.1121923297 | 17.47 | 24.64 | 16.705 | 1023722 | 21.65009773 | CS |
52 | 4.9 | 26.9526952695 | 18.18 | 24.64 | 15.34 | 1198421 | 20.59842188 | CS |
156 | -0.92 | -3.83333333333 | 24 | 50.03 | 9.1418 | 1246978 | 23.73763516 | CS |
260 | -15.77 | -40.592020592 | 38.85 | 50.03 | 9.1418 | 1255427 | 25.53321127 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 23.08 | 0.08 | 0.35 | 23.1 | 23.37 | 22.946 | 755857 |
1711578900 | 23 | -0.18 | -0.78 | 23.39 | 23.62 | 22.91 | 1095797 |
1711492500 | 23.18 | 0.15 | 0.65 | 23.32 | 23.745 | 23.16 | 604985 |
1711406100 | 23.03 | -0.17 | -0.73 | 23.18 | 23.38 | 23.02 | 570244 |
1711146900 | 23.2 | 0.19 | 0.83 | 23.14 | 23.42 | 22.95 | 636677 |
1711060500 | 23.01 | -0.39 | -1.67 | 23.59 | 23.765 | 23.01 | 1031581 |
1710974100 | 23.4 | -0.04 | -0.17 | 23.44 | 23.815 | 23.14 | 801611 |
1710887700 | 23.44 | -0.02 | -0.09 | 23.45 | 23.67 | 23.13 | 1001498 |
1710801300 | 23.46 | 0.99 | 4.41 | 22.56 | 23.52 | 22.36 | 1405090 |
1710542100 | 22.47 | 0.25 | 1.13 | 22.31 | 22.5 | 22.01 | 8164423 |
1710455700 | 22.22 | -0.5 | -2.20 | 22.77 | 22.97 | 22.02 | 1363256 |
1710369300 | 22.72 | -0.27 | -1.17 | 23 | 23.14 | 22.68 | 1094096 |
1710282900 | 22.99 | -0.02 | -0.09 | 23 | 23.44 | 22.96 | 1101559 |
1710196500 | 23.01 | 0.01 | 0.04 | 22.93 | 23.08 | 22.7 | 1388094 |
1709940900 | 23 | -0.28 | -1.20 | 23.43 | 24.22 | 22.96 | 1555281 |
1709854500 | 23.28 | 0.73 | 3.24 | 22.73 | 23.36 | 22.73 | 1224256 |
1709768100 | 22.55 | 0.32 | 1.44 | 22.55 | 22.83 | 22.38 | 1546084 |
1709681700 | 22.23 | -0.71 | -3.10 | 22.61 | 22.85 | 22.12 | 1795605 |
1709595300 | 22.94 | 0.26 | 1.15 | 22.6 | 23.08 | 22.47 | 1636047 |
1709336100 | 22.68 | 0.54 | 2.44 | 22.22 | 22.69 | 22.14 | 1187332 |
1709249700 | 22.14 | 0.29 | 1.33 | 22.02 | 22.48 | 21.97 | 1735440 |
1709163300 | 21.85 | -1.67 | -7.10 | 23.18 | 23.182 | 21.715 | 2692390 |
1709076900 | 23.52 | -0.37 | -1.55 | 22.5 | 23.99 | 21.95 | 4654741 |
1708990500 | 23.89 | 0.05 | 0.21 | 24.01 | 24.27 | 23.72 | 2064220 |
1708731300 | 23.84 | 0.28 | 1.19 | 23.57 | 23.91 | 23.45 | 833542 |
1708644900 | 23.56 | 0.66 | 2.88 | 23.05 | 23.62 | 22.96 | 736692 |
1708558500 | 22.9 | -0.06 | -0.26 | 22.82 | 23.04 | 22.69 | 594666 |
1708472100 | 22.96 | -0.09 | -0.39 | 22.77 | 23.075 | 22.63 | 872432 |
1708126500 | 23.05 | -0.54 | -2.29 | 23.24 | 23.28 | 22.6745 | 872399 |
1708040100 | 23.59 | 0.39 | 1.68 | 23.3 | 23.675 | 23.09 | 651052 |
1707953700 | 23.2 | 0.69 | 3.07 | 22.91 | 23.37 | 22.85 | 958380 |
1707867300 | 22.51 | -1.35 | -5.66 | 23.04 | 23.26 | 22.35 | 829539 |
1707780900 | 23.86 | -0.06 | -0.25 | 23.99 | 24.196 | 23.82 | 934514 |
1707521700 | 23.92 | 0.54 | 2.31 | 23.65 | 24 | 23.51 | 581444 |
1707435300 | 23.38 | 0.12 | 0.52 | 23.3 | 23.755 | 23.3 | 745935 |
1707348900 | 23.26 | -0.65 | -2.72 | 23.8 | 23.82 | 23.22 | 1091701 |
1707262500 | 23.91 | 0.08 | 0.34 | 23.8 | 24.1 | 23.775 | 469875 |
1707176100 | 23.83 | -0.13 | -0.54 | 23.73 | 24.025 | 23.48 | 753254 |
1706916900 | 23.96 | 0.3 | 1.27 | 23.61 | 24.22 | 23.41 | 573330 |
1706830500 | 23.66 | 0.42 | 1.81 | 23.36 | 23.68 | 23.08 | 555040 |
1706744100 | 23.24 | -0.47 | -1.98 | 23.47 | 24.015 | 23.2 | 793396 |
1706657700 | 23.71 | -0.15 | -0.63 | 23.7 | 23.81 | 23.495 | 636873 |
1706571300 | 23.86 | 0.72 | 3.11 | 23.2 | 23.87 | 23.14 | 457999 |
1706312100 | 23.14 | 0.14 | 0.61 | 23.04 | 23.34 | 22.99 | 432725 |
1706225700 | 23 | 0.24 | 1.05 | 22.96 | 23.07 | 22.72 | 678687 |
1706139300 | 22.76 | -0.3 | -1.30 | 23.4 | 23.41 | 22.74 | 636202 |
1706052900 | 23.06 | -0.56 | -2.37 | 23.95 | 23.95 | 23.05 | 715970 |
1705966500 | 23.62 | 0.28 | 1.20 | 23.6 | 23.99 | 23.46 | 649078 |
1705707300 | 23.34 | 0.08 | 0.34 | 23.44 | 23.44 | 23.015 | 447939 |
1705620900 | 23.26 | 0.26 | 1.13 | 23.4 | 23.45 | 23.03 | 521182 |
1705534500 | 23 | 0.15 | 0.66 | 22.46 | 23.04 | 22.46 | 479874 |
1705448100 | 22.85 | 0.08 | 0.35 | 22.7 | 22.94 | 22.58 | 478847 |
1705102500 | 22.77 | -0.19 | -0.83 | 23.14 | 23.15 | 22.705 | 646810 |
1705016100 | 22.96 | -0.35 | -1.50 | 23.18 | 23.3 | 22.65 | 608233 |
1704929700 | 23.31 | 0.41 | 1.79 | 23.03 | 23.42 | 22.9 | 500223 |
1704843300 | 22.9 | -0.09 | -0.39 | 22.74 | 23.015 | 22.59 | 627525 |
1704756900 | 22.99 | 0.5 | 2.22 | 22.67 | 23.2 | 22.6 | 805593 |
1704497700 | 22.49 | -0.26 | -1.14 | 22.52 | 22.791 | 22.32 | 647542 |
1704411300 | 22.75 | -0.09 | -0.39 | 22.83 | 23.02 | 22.59 | 573135 |
1704324900 | 22.84 | -0.68 | -2.89 | 23.21 | 23.3 | 22.83 | 717210 |
1704238500 | 23.52 | -0.64 | -2.65 | 23.84 | 23.92 | 23.27 | 642651 |
1703892900 | 24.16 | -0.33 | -1.35 | 24.32 | 24.58 | 24.08 | 539565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions