ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CarGurus Inc

CarGurus Inc (CARG)

23.08
0.08
(0.35%)
Closed March 29 04:00PM
23.08
0.00
(0.00%)
After Hours: 07:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-2.1619330224723.5923.76522.9178785723.06692989CS
41.064.8138056312422.0224.2221.97154694822.7501915CS
120.251.0950503723222.8324.2721.715109899922.99345245CS
265.6132.112192329717.4724.6416.705102372221.65009773CS
524.926.952695269518.1824.6415.34119842120.59842188CS
156-0.92-3.833333333332450.039.1418124697823.73763516CS
260-15.77-40.59202059238.8550.039.1418125542725.53321127CS
DateCloseChangeChange %OpenHighLowVolume
171166530023.080.080.3523.123.3722.946755857
171157890023-0.18-0.7823.3923.6222.911095797
171149250023.180.150.6523.3223.74523.16604985
171140610023.03-0.17-0.7323.1823.3823.02570244
171114690023.20.190.8323.1423.4222.95636677
171106050023.01-0.39-1.6723.5923.76523.011031581
171097410023.4-0.04-0.1723.4423.81523.14801611
171088770023.44-0.02-0.0923.4523.6723.131001498
171080130023.460.994.4122.5623.5222.361405090
171054210022.470.251.1322.3122.522.018164423
171045570022.22-0.5-2.2022.7722.9722.021363256
171036930022.72-0.27-1.172323.1422.681094096
171028290022.99-0.02-0.092323.4422.961101559
171019650023.010.010.0422.9323.0822.71388094
170994090023-0.28-1.2023.4324.2222.961555281
170985450023.280.733.2422.7323.3622.731224256
170976810022.550.321.4422.5522.8322.381546084
170968170022.23-0.71-3.1022.6122.8522.121795605
170959530022.940.261.1522.623.0822.471636047
170933610022.680.542.4422.2222.6922.141187332
170924970022.140.291.3322.0222.4821.971735440
170916330021.85-1.67-7.1023.1823.18221.7152692390
170907690023.52-0.37-1.5522.523.9921.954654741
170899050023.890.050.2124.0124.2723.722064220
170873130023.840.281.1923.5723.9123.45833542
170864490023.560.662.8823.0523.6222.96736692
170855850022.9-0.06-0.2622.8223.0422.69594666
170847210022.96-0.09-0.3922.7723.07522.63872432
170812650023.05-0.54-2.2923.2423.2822.6745872399
170804010023.590.391.6823.323.67523.09651052
170795370023.20.693.0722.9123.3722.85958380
170786730022.51-1.35-5.6623.0423.2622.35829539
170778090023.86-0.06-0.2523.9924.19623.82934514
170752170023.920.542.3123.652423.51581444
170743530023.380.120.5223.323.75523.3745935
170734890023.26-0.65-2.7223.823.8223.221091701
170726250023.910.080.3423.824.123.775469875
170717610023.83-0.13-0.5423.7324.02523.48753254
170691690023.960.31.2723.6124.2223.41573330
170683050023.660.421.8123.3623.6823.08555040
170674410023.24-0.47-1.9823.4724.01523.2793396
170665770023.71-0.15-0.6323.723.8123.495636873
170657130023.860.723.1123.223.8723.14457999
170631210023.140.140.6123.0423.3422.99432725
1706225700230.241.0522.9623.0722.72678687
170613930022.76-0.3-1.3023.423.4122.74636202
170605290023.06-0.56-2.3723.9523.9523.05715970
170596650023.620.281.2023.623.9923.46649078
170570730023.340.080.3423.4423.4423.015447939
170562090023.260.261.1323.423.4523.03521182
1705534500230.150.6622.4623.0422.46479874
170544810022.850.080.3522.722.9422.58478847
170510250022.77-0.19-0.8323.1423.1522.705646810
170501610022.96-0.35-1.5023.1823.322.65608233
170492970023.310.411.7923.0323.4222.9500223
170484330022.9-0.09-0.3922.7423.01522.59627525
170475690022.990.52.2222.6723.222.6805593
170449770022.49-0.26-1.1422.5222.79122.32647542
170441130022.75-0.09-0.3922.8323.0222.59573135
170432490022.84-0.68-2.8923.2123.322.83717210
170423850023.52-0.64-2.6523.8423.9223.27642651
170389290024.16-0.33-1.3524.3224.5824.08539565

Your Recent History

Delayed Upgrade Clock