We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.70 | 11.50 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.20 | 5.50 | 5.70 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 4.30 | 4.80 | 6.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.50 | 3.70 | 3.71 | 3.60 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 2.10 | 2.90 | 1.66 | 2.50 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 1.95 | 2.20 | 2.35 | 2.075 | 0.00 | 0.00 % | 0 | 44 | - |
23.00 | 1.50 | 1.60 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 121 | - |
24.00 | 1.05 | 1.10 | 1.05 | 1.075 | -0.05 | -4.55 % | 4 | 167 | 4/26/2024 |
25.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.00 | 0.00 % | 1 | 610 | 4/26/2024 |
26.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.00 | 0.00 % | 0 | 44 | - |
27.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 41 | - |
28.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 110 | - |
30.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.15 | 0.25 | 0.33 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 62 | - |
21.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56 % | 6 | 129 | 4/26/2024 |
23.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 15 | 443 | 4/26/2024 |
24.00 | 1.75 | 1.85 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 2.40 | 2.50 | 2.90 | 2.45 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 3.10 | 3.30 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 3.90 | 4.10 | 7.40 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions