We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 35 | Day's Range | 1.05 - 1.86 |
| Open | 1.05 | Prev Close | 0.67 | Last Trade | 5/15/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.25 | 3.90 | 1.85 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.90 | 1.50 | 0.00 % | 0 | 2 |
| 71.00 | 0.65 | 2.35 | 1.82 | 171.64 % | 3 | 35 |
| 72.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 18 | 143 |
| 73.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 20 | 35 |
| 74.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 5 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 69.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 134 |
| 71.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 7 | 33 |
| 72.00 | 0.05 | 0.25 | 1.33 | 0.00 % | 0 | 0 |
| 73.00 | 0.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.60 | 2.70 | 2.87 | 0.00 % | 0 | 0 |
| 75.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
