We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 28.40 | 20.30 | 0.00 % | 0 | 2 |
| 140.00 | 19.00 | 23.40 | 22.50 | 0.00 % | 0 | 4 |
| 145.00 | 14.00 | 18.40 | 12.90 | 0.00 % | 0 | 6 |
| 150.00 | 9.10 | 14.00 | 13.64 | 0.00 % | 0 | 22 |
| 155.00 | 4.50 | 9.00 | 8.55 | 0.00 % | 0 | 23 |
| 160.00 | 1.55 | 4.90 | 3.00 | -40.00 % | 1 | 9 |
| 165.00 | 0.15 | 5.00 | 1.00 | 0.00 % | 0 | 103 |
| 170.00 | 0.05 | 3.90 | 3.50 | 0.00 % | 0 | 213 |
| 175.00 | 0.05 | 5.00 | 0.31 | 0.00 % | 0 | 25 |
| 180.00 | 0.05 | 1.50 | 0.56 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 5.00 | 4.30 | 0.00 % | 0 | 25 |
| 140.00 | 0.15 | 5.00 | 9.40 | 0.00 % | 0 | 26 |
| 145.00 | 0.35 | 5.00 | 4.20 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 5.00 | 0.30 | 0.00 % | 0 | 17 |
| 155.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 160.00 | 0.85 | 4.50 | 3.50 | 40.00 % | 1 | 33 |
| 165.00 | 3.20 | 7.00 | 4.30 | 0.00 % | 0 | 26 |
| 170.00 | 7.00 | 11.50 | 29.93 | 0.00 % | 0 | 166 |
| 175.00 | 12.00 | 16.00 | 12.42 | 0.00 % | 0 | 36 |
| 180.00 | 16.70 | 21.00 | 16.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
