We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 105 | Day's Range | 0.80 - 1.00 |
| Open | 0.80 | Prev Close | 3.25 | Last Trade | 5/14/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.50 | 28.00 | 20.30 | 0.00 % | 0 | 2 |
| 140.00 | 18.50 | 23.00 | 22.50 | 0.00 % | 0 | 4 |
| 145.00 | 13.60 | 17.90 | 12.90 | 0.00 % | 0 | 6 |
| 150.00 | 8.50 | 12.90 | 13.64 | 0.00 % | 0 | 22 |
| 155.00 | 4.00 | 8.50 | 8.55 | 0.00 % | 0 | 23 |
| 160.00 | 1.35 | 5.00 | 5.00 | 0.00 % | 0 | 9 |
| 165.00 | 0.20 | 5.00 | 1.00 | -69.23 % | 2 | 105 |
| 170.00 | 0.05 | 3.10 | 3.50 | 0.00 % | 0 | 213 |
| 175.00 | 0.05 | 0.95 | 0.31 | -87.55 % | 1 | 25 |
| 180.00 | 0.25 | 5.00 | 0.56 | 60.00 % | 121 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.25 | 5.00 | 4.30 | 0.00 % | 0 | 25 |
| 140.00 | 9.40 | 5.00 | 9.40 | 0.00 % | 0 | 26 |
| 145.00 | 0.45 | 5.00 | 4.20 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 3.20 | 0.30 | 0.00 % | 0 | 17 |
| 155.00 | 0.05 | 4.30 | 2.50 | 0.00 % | 0 | 3 |
| 160.00 | 0.15 | 5.00 | 2.50 | 0.00 % | 0 | 33 |
| 165.00 | 3.00 | 8.00 | 4.30 | 0.00 % | 0 | 26 |
| 170.00 | 7.50 | 12.00 | 29.93 | 0.00 % | 0 | 166 |
| 175.00 | 12.50 | 17.00 | 12.42 | 0.00 % | 0 | 36 |
| 180.00 | 17.00 | 21.90 | 16.90 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
