We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 58.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 48.50 | 48.90 | 0.00 % | 0 | 148 |
| 210.00 | 34.50 | 38.50 | 36.90 | 36.16 % | 30 | 123 |
| 220.00 | 24.50 | 28.50 | 26.84 | -10.38 % | 10 | 21 |
| 230.00 | 14.60 | 18.50 | 22.50 | 0.00 % | 0 | 73 |
| 240.00 | 5.00 | 8.90 | 11.69 | 0.00 % | 0 | 388 |
| 250.00 | 0.50 | 1.60 | 5.40 | 0.00 % | 0 | 115 |
| 260.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 24 |
| 270.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 2.40 | 0.90 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 3.30 | 5.00 | 4.20 | -20.00 % | 5 | 35 |
| 260.00 | 11.50 | 15.50 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 21.40 | 25.50 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 31.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.50 | 45.50 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
