We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 19,180 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 5/10/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 13.60 | 13.56 | 0.00 % | 0 | 8 |
| 17.50 | 9.20 | 9.70 | 15.10 | 0.00 % | 0 | 1 |
| 20.00 | 6.70 | 6.90 | 10.25 | 0.00 % | 0 | 11 |
| 22.50 | 4.20 | 4.40 | 4.10 | 0.00 % | 0 | 60 |
| 25.00 | 1.85 | 2.00 | 2.10 | 20.00 % | 29 | 337 |
| 27.50 | 0.25 | 0.35 | 0.40 | -50.00 % | 238 | 777 |
| 30.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 15 | 876 |
| 32.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 218 | 1,012 |
| 35.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 142 | 1,418 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 75 |
| 17.50 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 19,180 |
| 25.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 20 | 17,562 |
| 27.50 | 0.95 | 1.10 | 1.10 | 83.33 % | 246 | 1,857 |
| 30.00 | 3.20 | 3.40 | 3.50 | 0.00 % | 2 | 647 |
| 32.50 | 5.70 | 5.80 | 8.40 | 0.00 % | 0 | 185 |
| 35.00 | 8.10 | 8.30 | 6.30 | 0.00 % | 0 | 0 |
| 37.50 | 10.60 | 10.80 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
