We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 13.60 | 13.56 | 0.00 % | 0 | 8 |
| 17.50 | 9.30 | 11.20 | 15.10 | 0.00 % | 0 | 1 |
| 20.00 | 6.70 | 8.40 | 10.25 | 0.00 % | 0 | 11 |
| 22.50 | 4.40 | 5.00 | 4.10 | 0.00 % | 0 | 60 |
| 25.00 | 2.05 | 2.65 | 2.10 | 20.00 % | 29 | 337 |
| 27.50 | 0.35 | 0.45 | 0.35 | -56.25 % | 199 | 777 |
| 30.00 | 0.05 | 0.60 | 0.10 | -33.33 % | 15 | 876 |
| 32.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 218 | 1,012 |
| 35.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 142 | 1,418 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 75 |
| 17.50 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19,180 |
| 25.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 20 | 17,562 |
| 27.50 | 0.75 | 0.90 | 0.60 | 0.00 % | 0 | 1,857 |
| 30.00 | 3.00 | 3.20 | 3.50 | 0.00 % | 2 | 647 |
| 32.50 | 5.40 | 5.70 | 8.40 | 0.00 % | 0 | 185 |
| 35.00 | 7.90 | 8.40 | 6.30 | 0.00 % | 0 | 0 |
| 37.50 | 10.40 | 10.70 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
