ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

24.15
-0.16
(-0.66%)
Closed July 26 4:00PM
24.3391
0.1891
(0.78%)
After Hours: 6:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.6011.3012.609.450.000.00 %010-
17.506.208.800.007.500.000.00 %00-
20.004.304.609.004.450.000.00 %084-
22.502.352.552.472.450.000.00 %0134-
25.001.051.151.051.10-0.25-19.23 %2391997/26/2024
27.500.350.450.350.40-0.20-36.36 %241817/26/2024
30.000.100.200.130.15-0.05-27.78 %151,2367/26/2024
32.500.050.100.090.0750.000.00 %0717-
35.000.050.300.050.1750.000.00 %01,106-
37.500.050.400.100.2250.000.00 %084-
40.000.050.250.050.150.000.00 %0892-
42.500.050.750.060.400.000.00 %052-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.950.000.000.000.00 %00-
17.500.050.750.100.400.000.00 %015-
20.000.200.300.170.250.000.00 %0142-
22.500.650.750.710.700.0914.52 %2071027/26/2024
25.001.801.901.801.850.1811.11 %292,0567/26/2024
27.502.353.803.403.0750.000.00 %0690-
30.003.806.205.525.000.315.95 %86307/26/2024
32.506.3010.208.018.25-0.17-2.08 %31737/26/2024
35.009.1012.005.9010.550.000.00 %01-
37.5011.8014.407.7013.100.000.00 %00-
40.0015.4017.2012.0016.300.000.00 %05-
42.5016.6019.9010.6018.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

ALGM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock