
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.80 | 23.70 | 20.40 | 22.25 | -0.00 | 0.00 % | 0 | 1 | - |
17.50 | 17.70 | 21.20 | 15.95 | 19.45 | 0.00 | 0.00 % | 0 | 73 | - |
20.00 | 15.80 | 18.70 | 15.45 | 17.25 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 13.90 | 16.10 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 11.40 | 13.70 | 6.60 | 12.55 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 8.50 | 11.30 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 6.10 | 8.80 | 5.85 | 7.45 | 0.00 | 0.00 % | 0 | 111 | - |
32.50 | 4.20 | 4.60 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 481 | - |
35.00 | 1.55 | 2.50 | 2.34 | 2.025 | -1.06 | -31.18 % | 2 | 283 | 7/11/2025 |
37.50 | 0.40 | 0.85 | 0.65 | 0.625 | -0.80 | -55.17 % | 10 | 131 | 7/11/2025 |
40.00 | 0.10 | 0.30 | 0.27 | 0.20 | -0.23 | -46.00 % | 177 | 4,278 | 7/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 0.00 | 0.65 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 66 | - |
20.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.65 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 204 | - |
27.50 | 0.00 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 222 | - |
30.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
35.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.15 | 100.00 % | 2 | 150 | 7/11/2025 |
37.50 | 0.55 | 1.50 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.55 | 4.30 | 2.30 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions