ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

36.60
-0.16
(-0.44%)
36.60
0.02
( 0.05% )

Allegro MicroSystems Inc (ALGM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5022.2026.000.0024.100.000.00 %00-
15.0020.2023.5021.8821.851.487.25 %2110:09:17
17.5018.0021.0019.0919.503.1419.69 %47310:09:17
20.0015.7018.5015.4517.100.000.00 %029-
22.5014.0016.1014.0015.052.8025.00 %36310:13:02
25.0011.1013.4012.1012.255.5083.33 %12014:05:07
27.509.009.306.609.150.000.00 %0138-
30.006.207.306.606.750.7512.82 %111110:27:15
32.503.804.604.104.20-1.20-22.64 %348115:16:30
35.001.802.202.352.000.010.43 %3628513:33:36
37.500.450.600.650.5250.000.00 %0135-
40.000.100.200.100.15-0.17-62.96 %574,32415:24:30
42.500.000.150.140.140.000.00 %0227-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.650.000.000.000.00 %00-
15.000.000.650.350.350.000.00 %027-
17.500.000.651.501.500.000.00 %066-
20.000.000.650.350.350.000.00 %018-
22.500.000.650.650.650.000.00 %025-
25.000.000.650.610.610.000.00 %0204-
27.500.000.650.650.650.000.00 %0222-
30.000.000.650.250.250.000.00 %044-
32.500.000.700.100.100.000.00 %0122-
35.000.200.350.300.2750.000.00 %0151-
37.501.301.450.951.3750.000.00 %010-
40.002.704.902.303.800.000.00 %03-
42.505.206.900.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 4.20
(58.79%)
1.97M
BHATBlue Hat Interactive Entertainment Technology
$ 2.59
(39.85%)
707.09k
MOVEMovano Inc
$ 0.75
(36.34%)
3.37M
VBIXViewBix Inc
$ 6.19
(23.31%)
943.14k
IBGInnovation Beverage Group Limited
$ 1.24
(20.39%)
8.99M
SANWS and W Seed Company
$ 1.51
(-37.34%)
79.33k
ORGOOrganogenesis Holdings Inc
$ 3.38
(-24.72%)
246.99k
SQFTPresidio Property Trust Inc
$ 10.2991
(-24.27%)
424.41k
TROOTROOPS Inc
$ 1.05
(-21.64%)
2.84M
MDXGMiMedx Group Inc
$ 5.40
(-20.59%)
254.01k
BLMZBloomZ Inc
$ 0.18
(19.05%)
20.32M
IBGInnovation Beverage Group Limited
$ 1.24
(20.39%)
8.99M
HCTIHealthcare Triangle Inc
$ 0.0209
(0.00%)
5.76M
SDSTStardust Power Inc
$ 0.4905
(3.37%)
5.33M
IXHLIncannex Healthcare Ltd
$ 0.2355
(-0.21%)
4.9M

ALGM Discussion

View Posts
eastunder eastunder 4 weeks ago
ALGM Cpps 31.31

๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
Latest podcast oriented to adults about the company
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
ACLS --> ALGM <-- LSCC
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
claustrophobic
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
ACLS ALGM
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 1 year ago
Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.
๐Ÿ‘๏ธ0
bwrbad bwrbad 2 years ago
algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.
๐Ÿ‘๏ธ0
pauljack13 pauljack13 2 years ago
I hope youโ€™re right. I bought when the market was raging in the 48 to 50 range. I canโ€™t believe it has fallen this far. Iโ€™m not selling. Iโ€™m expecting to get my money back by next year.
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 2 years ago
Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. Iโ€™m sure Iโ€™ll have a nice little profit in the Spring. GLTA.
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 2 years ago
Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock