
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.00 | 24.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 19.70 | 21.90 | 20.40 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 17.20 | 20.00 | 15.95 | 18.60 | 0.00 | 0.00 % | 0 | 73 | - |
20.00 | 15.80 | 17.00 | 15.45 | 16.40 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 13.80 | 14.20 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 11.30 | 11.70 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 8.30 | 10.00 | 6.60 | 9.15 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 6.30 | 6.60 | 5.85 | 6.45 | 0.00 | 0.00 % | 0 | 111 | - |
32.50 | 4.00 | 4.20 | 2.95 | 4.10 | -0.59 | -16.67 % | 1 | 486 | 09:50:01 |
35.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.78 | 63.93 % | 35 | 315 | 14:00:58 |
37.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 2 | 123 | 13:14:46 |
40.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 2 | 14 | 12:04:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 0.00 | 0.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 66 | - |
20.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 209 | - |
27.50 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 222 | - |
30.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
35.00 | 0.25 | 0.60 | 0.90 | 0.425 | 0.00 | 0.00 % | 0 | 111 | - |
37.50 | 1.65 | 1.85 | 1.90 | 1.75 | -0.32 | -14.41 % | 1 | 6 | 11:02:03 |
40.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions