ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

28.95
-0.94
( -3.14% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5020.3023.000.0021.650.000.00 %00-
10.0017.8020.700.0019.250.000.00 %00-
12.5015.3018.200.0016.750.000.00 %00-
15.0012.8014.604.4013.700.000.00 %05-
17.5011.1013.202.2012.150.000.00 %019-
20.008.8010.709.989.750.000.00 %063-
22.506.307.103.366.700.000.00 %047-
25.003.904.205.544.050.000.00 %0350-
27.501.651.902.501.7750.208.70 %21,69209:36:51
30.000.150.450.990.300.000.00 %0181-
32.500.000.400.250.250.000.00 %01,235-
35.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.650.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.050.230.230.000.00 %078-
15.000.000.500.380.380.000.00 %08-
17.500.000.500.100.100.000.00 %070-
20.000.000.050.100.100.000.00 %055-
22.500.000.500.050.050.000.00 %027-
25.000.000.600.050.050.0125.00 %2036309:30:02
27.500.050.500.150.2750.000.00 %058-
30.001.051.500.821.2750.000.00 %04-
32.502.904.000.003.450.000.00 %00-
35.005.307.200.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 15.44
(360.90%)
48.09M
LGHLWLion Group Holding Ltd
$ 0.0067
(179.17%)
3.42M
USEGUS Energy Corp
$ 2.50
(76.06%)
67.01M
CGBSCrown LNG Holdings Ltd
$ 0.138
(64.29%)
524.79M
ICONIcon Energy Corporation
$ 2.87
(60.34%)
45.38M
SBETSharpLink Gaming Inc
$ 10.79
(-66.83%)
18.92M
CHSNChanson International Holding
$ 0.2268
(-58.76%)
5.89M
AIHSSenmiao Technology Ltd
$ 0.5921
(-42.51%)
11.19M
GNLNGreenlane Holdings Inc
$ 0.011099
(-27.93%)
252.34M
MULNMullen Automotive Inc
$ 2.335
(-27.71%)
1.65M
CGBSCrown LNG Holdings Ltd
$ 0.1378
(64.05%)
524.79M
HCTIHealthcare Triangle Inc
$ 0.0245
(-18.33%)
346.89M
GNLNGreenlane Holdings Inc
$ 0.011099
(-27.93%)
252.34M
USEGUS Energy Corp
$ 2.5088
(76.68%)
67.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.015
(-1.44%)
57.84M

Your Recent History

Delayed Upgrade Clock