Allegro MicroSystems ALGM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

36.76

-0.75

(-2.00%)

Closed July 13 4:00PM

15 min delayed - Upgrade to Realtime

36.78

0.02

(0.05%)

After Hours: 7:50PM

15 min delayed - Upgrade to Realtime

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	23.30	26.20	0.00	24.75	0.00	0.00 %	0	0	-
15.00	20.80	23.70	20.40	22.25	-0.00	0.00 %	0	1	-
17.50	17.70	21.20	15.95	19.45	0.00	0.00 %	0	73	-
20.00	15.80	18.70	15.45	17.25	0.00	0.00 %	0	29	-
22.50	13.90	16.10	11.20	15.00	0.00	0.00 %	0	63	-
25.00	11.40	13.70	6.60	12.55	0.00	0.00 %	0	20	-
27.50	8.50	11.30	6.60	9.90	0.00	0.00 %	0	138	-
30.00	6.10	8.80	5.85	7.45	0.00	0.00 %	0	111	-
32.50	4.20	4.60	5.30	4.40	0.00	0.00 %	0	481	-
35.00	1.55	2.50	2.34	2.025	-1.06	-31.18 %	2	283	7/11/2025
37.50	0.40	0.85	0.65	0.625	-0.80	-55.17 %	10	131	7/11/2025
40.00	0.10	0.30	0.27	0.20	-0.23	-46.00 %	177	4,278	7/11/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.35	0.35	0.00	0.00 %	0	27	-
17.50	0.00	0.65	1.50	1.50	0.00	0.00 %	0	66	-
20.00	0.00	0.65	0.35	0.35	0.00	0.00 %	0	18	-
22.50	0.00	0.65	0.65	0.65	0.00	0.00 %	0	25	-
25.00	0.00	0.65	0.61	0.61	0.00	0.00 %	0	204	-
27.50	0.00	0.65	0.65	0.65	0.00	0.00 %	0	222	-
30.00	0.00	0.65	0.25	0.25	0.00	0.00 %	0	44	-
32.50	0.00	0.70	0.10	0.10	0.00	0.00 %	0	122	-
35.00	0.05	0.40	0.30	0.225	0.15	100.00 %	2	150	7/11/2025
37.50	0.55	1.50	0.95	1.025	0.00	0.00 %	0	10	-
40.00	2.55	4.30	2.30	3.425	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M

eastunder

eastunder 3 weeks ago

ALGM Cpps 31.31

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 2 years ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 2 years ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 2 years ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 2 years ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions