We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.00 | 17.20 | 13.56 | 16.10 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 12.50 | 14.40 | 15.10 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.40 | 12.30 | 7.80 | 10.35 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 6.20 | 9.80 | 7.20 | 8.00 | 1.30 | 22.03 % | 2 | 63 | 4/26/2024 |
25.00 | 5.20 | 5.40 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 318 | - |
27.50 | 3.10 | 3.30 | 3.10 | 3.20 | 0.60 | 24.00 % | 11 | 717 | 4/26/2024 |
30.00 | 1.55 | 1.65 | 1.65 | 1.60 | 0.50 | 43.48 % | 94 | 833 | 4/26/2024 |
32.50 | 0.65 | 0.70 | 0.66 | 0.675 | 0.16 | 32.00 % | 259 | 991 | 4/26/2024 |
35.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 8 | 1,398 | 4/26/2024 |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 2 | 849 | 4/26/2024 |
40.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1,178 | - |
42.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,396 | - |
45.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1,616 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 75 | - |
17.50 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 339 | - |
22.50 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 8 | 19,209 | 4/26/2024 |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 6 | 17,450 | 4/26/2024 |
27.50 | 0.50 | 0.55 | 0.49 | 0.525 | -0.47 | -48.96 % | 22 | 1,544 | 4/26/2024 |
30.00 | 1.35 | 1.45 | 1.42 | 1.40 | -0.77 | -35.16 % | 4 | 299 | 4/26/2024 |
32.50 | 2.90 | 4.10 | 6.80 | 3.50 | 0.00 | 0.00 % | 0 | 197 | - |
35.00 | 5.00 | 5.20 | 6.30 | 5.10 | 0.00 | 0.00 % | 0 | 57 | - |
37.50 | 7.00 | 8.50 | 6.50 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 9.50 | 10.10 | 9.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.50 | 13.70 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 15.80 | 12.51 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions