ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

36.60
-0.16
(-0.44%)
36.60
0.02
(0.05%)

Allegro MicroSystems Inc (ALGM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5022.2026.000.0024.100.000.00 %00-
15.0020.2023.5021.8821.851.487.25 %217/14/2025
17.5018.0021.0019.0919.503.1419.69 %4737/14/2025
20.0015.7018.5015.4517.100.000.00 %029-
22.5014.0016.1014.0015.052.8025.00 %3637/14/2025
25.0011.1013.4012.1012.255.5083.33 %1207/14/2025
27.509.009.306.609.150.000.00 %0138-
30.006.207.306.606.750.7512.82 %11117/14/2025
32.503.804.604.104.20-1.20-22.64 %34817/14/2025
35.001.802.202.352.000.010.43 %362857/14/2025
37.500.450.600.650.5250.000.00 %0135-
40.000.100.200.100.15-0.17-62.96 %574,3247/14/2025
42.500.000.150.140.140.000.00 %0227-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.650.000.000.000.00 %00-
15.000.000.650.350.350.000.00 %027-
17.500.000.651.501.500.000.00 %066-
20.000.000.650.350.350.000.00 %018-
22.500.000.650.650.650.000.00 %025-
25.000.000.650.610.610.000.00 %0204-
27.500.000.650.650.650.000.00 %0222-
30.000.000.650.250.250.000.00 %044-
32.500.000.700.100.100.000.00 %0122-
35.000.200.350.300.2750.000.00 %0151-
37.501.301.450.951.3750.000.00 %010-
40.002.704.902.303.800.000.00 %03-
42.505.206.900.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
50.78M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.34M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.15M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
16.75M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
4.83M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
11.6M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
386.3M
CANCanaan Inc
$ 0.9671
(34.24%)
191.41M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
159.32M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
136.98M
NCNANuCana PLC
$ 0.045701
(-8.96%)
123.8M

ALGM Discussion

View Posts
eastunder eastunder 4 weeks ago
ALGM Cpps 31.31

๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
Latest podcast oriented to adults about the company
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
ACLS --> ALGM <-- LSCC
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
claustrophobic
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
ACLS ALGM
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 1 year ago
Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.
๐Ÿ‘๏ธ0
bwrbad bwrbad 2 years ago
algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.
๐Ÿ‘๏ธ0
pauljack13 pauljack13 2 years ago
I hope youโ€™re right. I bought when the market was raging in the 48 to 50 range. I canโ€™t believe it has fallen this far. Iโ€™m not selling. Iโ€™m expecting to get my money back by next year.
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 2 years ago
Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. Iโ€™m sure Iโ€™ll have a nice little profit in the Spring. GLTA.
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 2 years ago
Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock