ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

37.51
0.62
(1.68%)
37.75
0.24
(0.64%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5023.8027.000.0025.400.000.00 %00-
15.0021.3024.5020.4022.90-0.000.00 %01-
17.5018.8022.0015.9520.400.000.00 %073-
20.0016.7019.5015.4518.100.000.00 %029-
22.5014.6016.8011.2015.700.000.00 %063-
25.0012.0014.506.6013.250.000.00 %020-
27.509.7010.606.6010.150.000.00 %0138-
30.007.308.105.857.700.000.00 %0111-
32.504.905.405.305.150.7817.26 %84857/10/2025
35.002.703.003.402.851.1047.83 %413007/10/2025
37.501.001.251.451.1250.81126.56 %381247/10/2025
40.000.300.550.500.4250.33194.12 %4,388167/10/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.650.000.000.000.00 %00-
15.000.000.050.350.350.000.00 %027-
17.500.000.651.501.500.000.00 %066-
20.000.000.650.350.350.000.00 %018-
22.500.000.650.650.650.000.00 %025-
25.000.000.400.610.610.561,120.00 %2002097/10/2025
27.500.000.400.650.650.57712.50 %2002227/10/2025
30.000.000.650.250.250.000.00 %044-
32.500.000.700.100.100.000.00 %0122-
35.000.100.350.150.225-0.22-59.46 %21487/10/2025
37.500.901.250.951.075-0.35-26.92 %377/10/2025
40.001.903.602.302.750.000.00 %307/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
DALNDallasNews Corporation
$ 13.57
(209.11%)
4.53M
QTTBQ32 Bio Inc
$ 3.312
(119.34%)
59.6M
STKHSteakholder Foods Ltd
$ 3.00
(71.43%)
55.19M
MTENMingteng International Corporation Inc
$ 17.45
(59.95%)
620.83k
CIGLConcorde International Group Ltd
$ 5.66
(-79.91%)
6.28M
MREOMereo BioPharma Group PLC
$ 1.6898
(-42.52%)
34.86M
LZMHLZ Technology Holdings Ltd
$ 6.26
(-33.19%)
1.08M
CURRCurrenc Group Inc
$ 1.38
(-32.02%)
3.14M
ABVCABVC BioPharma Inc
$ 3.349
(-28.44%)
1.43M
GIBOGIBO Holdings Ltd
$ 0.04965
(46.89%)
1.06B
NCNANuCana PLC
$ 0.058401
(-3.15%)
592.43M
HCTIHealthcare Triangle Inc
$ 0.0239
(19.50%)
484.89M
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
BTOGBit Origin Ltd
$ 0.2977
(52.74%)
267.03M

ALGM Discussion

View Posts
eastunder eastunder 3 weeks ago
ALGM Cpps 31.31

๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
Latest podcast oriented to adults about the company
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
ACLS --> ALGM <-- LSCC
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
claustrophobic
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
ACLS ALGM
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 1 year ago
Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 year ago
is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.
๐Ÿ‘๏ธ0
bwrbad bwrbad 2 years ago
algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.
๐Ÿ‘๏ธ0
pauljack13 pauljack13 2 years ago
I hope youโ€™re right. I bought when the market was raging in the 48 to 50 range. I canโ€™t believe it has fallen this far. Iโ€™m not selling. Iโ€™m expecting to get my money back by next year.
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 2 years ago
Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. Iโ€™m sure Iโ€™ll have a nice little profit in the Spring. GLTA.
๐Ÿ‘๏ธ0
SusieQutie SusieQutie 2 years ago
Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock