Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

36.60

-0.16

(-0.44%)

Closed July 14 4:00PM

15 min delayed - Upgrade to Realtime

36.60

0.02

(0.05%)

After Hours: 6:29PM

15 min delayed - Upgrade to Realtime

Allegro MicroSystems Inc (ALGM) Options

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
15.00	20.20	23.50	21.88	21.85	1.48	7.25 %	2	1	7/14/2025
17.50	18.00	21.00	19.09	19.50	3.14	19.69 %	4	73	7/14/2025
20.00	15.70	18.50	15.45	17.10	0.00	0.00 %	0	29	-
22.50	14.00	16.10	14.00	15.05	2.80	25.00 %	3	63	7/14/2025
25.00	11.10	13.40	12.10	12.25	5.50	83.33 %	1	20	7/14/2025
27.50	9.00	9.30	6.60	9.15	0.00	0.00 %	0	138	-
30.00	6.20	7.30	6.60	6.75	0.75	12.82 %	1	111	7/14/2025
32.50	3.80	4.60	4.10	4.20	-1.20	-22.64 %	3	481	7/14/2025
35.00	1.80	2.20	2.35	2.00	0.01	0.43 %	36	285	7/14/2025
37.50	0.45	0.60	0.65	0.525	0.00	0.00 %	0	135	-
40.00	0.10	0.20	0.10	0.15	-0.17	-62.96 %	57	4,324	7/14/2025
42.50	0.00	0.15	0.14	0.14	0.00	0.00 %	0	227	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.35	0.35	0.00	0.00 %	0	27	-
17.50	0.00	0.65	1.50	1.50	0.00	0.00 %	0	66	-
20.00	0.00	0.65	0.35	0.35	0.00	0.00 %	0	18	-
22.50	0.00	0.65	0.65	0.65	0.00	0.00 %	0	25	-
25.00	0.00	0.65	0.61	0.61	0.00	0.00 %	0	204	-
27.50	0.00	0.65	0.65	0.65	0.00	0.00 %	0	222	-
30.00	0.00	0.65	0.25	0.25	0.00	0.00 %	0	44	-
32.50	0.00	0.70	0.10	0.10	0.00	0.00 %	0	122	-
35.00	0.20	0.35	0.30	0.275	0.00	0.00 %	0	151	-
37.50	1.30	1.45	0.95	1.375	0.00	0.00 %	0	10	-
40.00	2.70	4.90	2.30	3.80	0.00	0.00 %	0	3	-
42.50	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQFTPresidio Property Trust Inc	$ 13.5299 (164.77%)	50.78M
TROOTROOPS Inc	$ 1.33 (104.62%)	93.34M
LBDAVLiberty Broadband Corporation	$ 91.86 (94.41%)	271
LBDKVLiberty Broadband Corporation	$ 90.65 (92.75%)	1.4k
SDSTStardust Power Inc	$ 0.4705 (86.71%)	371.94M
RYETRuanyun Edai Technology Inc	$ 1.72 (-91.49%)	13.15M
EDHLEverbright Digital Holding Ltd	$ 0.901 (-79.05%)	16.75M
INKTMiNK Therapeutics Inc	$ 40.64 (-36.67%)	4.83M
WKHSWorkhorse Group Inc	$ 2.80 (-36.65%)	11.6M
WHLRLWheeler Real Estate Investment Trust Inc	$ 96.13 (-36.55%)	252
SDSTStardust Power Inc	$ 0.4705 (86.71%)	386.3M
CANCanaan Inc	$ 0.9671 (34.24%)	191.41M
OPENOpendoor Technologies Inc	$ 0.9018 (15.76%)	159.32M
NVDANVIDIA Corporation	$ 164.07 (-0.52%)	136.98M
NCNANuCana PLC	$ 0.045701 (-8.96%)	123.8M

eastunder

eastunder 4 weeks ago

ALGM Cpps 31.31

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 2 years ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 2 years ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 2 years ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 2 years ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions