![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.60 | 11.30 | 12.60 | 9.45 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 4.60 | 9.00 | 4.45 | 0.00 | 0.00 % | 0 | 84 | - |
22.50 | 2.35 | 2.55 | 2.47 | 2.45 | 0.00 | 0.00 % | 0 | 134 | - |
25.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.25 | -19.23 % | 239 | 199 | 7/26/2024 |
27.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.20 | -36.36 % | 24 | 181 | 7/26/2024 |
30.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.05 | -27.78 % | 15 | 1,236 | 7/26/2024 |
32.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 717 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,106 | - |
37.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 84 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 892 | - |
42.50 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.20 | 0.30 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
22.50 | 0.65 | 0.75 | 0.71 | 0.70 | 0.09 | 14.52 % | 207 | 102 | 7/26/2024 |
25.00 | 1.80 | 1.90 | 1.80 | 1.85 | 0.18 | 11.11 % | 29 | 2,056 | 7/26/2024 |
27.50 | 2.35 | 3.80 | 3.40 | 3.075 | 0.00 | 0.00 % | 0 | 690 | - |
30.00 | 3.80 | 6.20 | 5.52 | 5.00 | 0.31 | 5.95 % | 8 | 630 | 7/26/2024 |
32.50 | 6.30 | 10.20 | 8.01 | 8.25 | -0.17 | -2.08 % | 3 | 173 | 7/26/2024 |
35.00 | 9.10 | 12.00 | 5.90 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 11.80 | 14.40 | 7.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.40 | 17.20 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 16.60 | 19.90 | 10.60 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions