
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 23.80 | 27.00 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 21.30 | 24.50 | 20.40 | 22.90 | -0.00 | 0.00 % | 0 | 1 | - |
17.50 | 18.80 | 22.00 | 15.95 | 20.40 | 0.00 | 0.00 % | 0 | 73 | - |
20.00 | 16.70 | 19.50 | 15.45 | 18.10 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 14.60 | 16.80 | 11.20 | 15.70 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 12.00 | 14.50 | 6.60 | 13.25 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 9.70 | 10.60 | 6.60 | 10.15 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 7.30 | 8.10 | 5.85 | 7.70 | 0.00 | 0.00 % | 0 | 111 | - |
32.50 | 4.90 | 5.40 | 5.30 | 5.15 | 0.78 | 17.26 % | 8 | 485 | 7/10/2025 |
35.00 | 2.70 | 3.00 | 3.40 | 2.85 | 1.10 | 47.83 % | 41 | 300 | 7/10/2025 |
37.50 | 1.00 | 1.25 | 1.45 | 1.125 | 0.81 | 126.56 % | 38 | 124 | 7/10/2025 |
40.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.33 | 194.12 % | 4,388 | 16 | 7/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 0.00 | 0.65 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 66 | - |
20.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.40 | 0.61 | 0.61 | 0.56 | 1,120.00 % | 200 | 209 | 7/10/2025 |
27.50 | 0.00 | 0.40 | 0.65 | 0.65 | 0.57 | 712.50 % | 200 | 222 | 7/10/2025 |
30.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
35.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.22 | -59.46 % | 2 | 148 | 7/10/2025 |
37.50 | 0.90 | 1.25 | 0.95 | 1.075 | -0.35 | -26.92 % | 3 | 7 | 7/10/2025 |
40.00 | 1.90 | 3.60 | 2.30 | 2.75 | 0.00 | 0.00 % | 3 | 0 | 7/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions