Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

36.60

-0.16

(-0.44%)

At close: July 14 4:00PM

15 min delayed - Upgrade to Realtime

36.60

0.02

( 0.05% )

After Hours: 5:33PM

15 min delayed - Upgrade to Realtime

Allegro MicroSystems Inc (ALGM) Options

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
15.00	20.20	23.50	21.88	21.85	1.48	7.25 %	2	1	10:09:17
17.50	18.00	21.00	19.09	19.50	3.14	19.69 %	4	73	10:09:17
20.00	15.70	18.50	15.45	17.10	0.00	0.00 %	0	29	-
22.50	14.00	16.10	14.00	15.05	2.80	25.00 %	3	63	10:13:02
25.00	11.10	13.40	12.10	12.25	5.50	83.33 %	1	20	14:05:07
27.50	9.00	9.30	6.60	9.15	0.00	0.00 %	0	138	-
30.00	6.20	7.30	6.60	6.75	0.75	12.82 %	1	111	10:27:15
32.50	3.80	4.60	4.10	4.20	-1.20	-22.64 %	3	481	15:16:30
35.00	1.80	2.20	2.35	2.00	0.01	0.43 %	36	285	13:33:36
37.50	0.45	0.60	0.65	0.525	0.00	0.00 %	0	135	-
40.00	0.10	0.20	0.10	0.15	-0.17	-62.96 %	57	4,324	15:24:30
42.50	0.00	0.15	0.14	0.14	0.00	0.00 %	0	227	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.35	0.35	0.00	0.00 %	0	27	-
17.50	0.00	0.65	1.50	1.50	0.00	0.00 %	0	66	-
20.00	0.00	0.65	0.35	0.35	0.00	0.00 %	0	18	-
22.50	0.00	0.65	0.65	0.65	0.00	0.00 %	0	25	-
25.00	0.00	0.65	0.61	0.61	0.00	0.00 %	0	204	-
27.50	0.00	0.65	0.65	0.65	0.00	0.00 %	0	222	-
30.00	0.00	0.65	0.25	0.25	0.00	0.00 %	0	44	-
32.50	0.00	0.70	0.10	0.10	0.00	0.00 %	0	122	-
35.00	0.20	0.35	0.30	0.275	0.00	0.00 %	0	151	-
37.50	1.30	1.45	0.95	1.375	0.00	0.00 %	0	10	-
40.00	2.70	4.90	2.30	3.80	0.00	0.00 %	0	3	-
42.50	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XAGELongevity Health Holdings Inc	$ 4.20 (58.79%)	1.97M
BHATBlue Hat Interactive Entertainment Technology	$ 2.59 (39.85%)	707.09k
MOVEMovano Inc	$ 0.75 (36.34%)	3.37M
VBIXViewBix Inc	$ 6.19 (23.31%)	943.14k
IBGInnovation Beverage Group Limited	$ 1.24 (20.39%)	8.99M
SANWS and W Seed Company	$ 1.51 (-37.34%)	79.33k
ORGOOrganogenesis Holdings Inc	$ 3.38 (-24.72%)	246.99k
SQFTPresidio Property Trust Inc	$ 10.2991 (-24.27%)	424.41k
TROOTROOPS Inc	$ 1.05 (-21.64%)	2.84M
MDXGMiMedx Group Inc	$ 5.40 (-20.59%)	254.01k
BLMZBloomZ Inc	$ 0.18 (19.05%)	20.32M
IBGInnovation Beverage Group Limited	$ 1.24 (20.39%)	8.99M
HCTIHealthcare Triangle Inc	$ 0.0209 (0.00%)	5.76M
SDSTStardust Power Inc	$ 0.4905 (3.37%)	5.33M
IXHLIncannex Healthcare Ltd	$ 0.2355 (-0.21%)	4.9M

eastunder

eastunder 4 weeks ago

ALGM Cpps 31.31

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 2 years ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 2 years ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 2 years ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 2 years ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions