ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

28.02
-1.10
(-3.78%)
Closed June 16 4:00PM
28.67
0.65
(2.32%)
After Hours: 7:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.6015.300.0013.950.000.00 %00-
17.5010.1012.300.0011.200.000.00 %00-
20.007.908.200.008.050.000.00 %00-
22.505.205.705.285.450.000.00 %07-
25.003.003.204.703.100.000.00 %0255-
27.500.850.951.050.90-0.55-34.37 %2501756/14/2024
30.000.050.150.100.10-0.20-66.67 %163366/14/2024
32.500.100.150.090.125-0.01-10.00 %310,3846/14/2024
35.000.091.350.090.720.000.00 %0114-
37.500.140.200.140.170.000.00 %025-
40.000.060.750.060.4050.000.00 %08-
42.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.700.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-
20.000.050.050.050.050.000.00 %027-
22.500.070.050.070.060.000.00 %062-
25.000.050.350.050.200.000.00 %0433-
27.500.250.400.350.3250.1040.00 %1935226/14/2024
30.001.902.552.092.2250.8467.20 %43426/14/2024
32.504.004.802.304.400.000.00 %014-
35.006.807.106.406.950.000.00 %05-
37.509.309.607.609.450.000.00 %00-
40.0011.7012.209.3811.950.000.00 %06-
42.5014.2014.8012.3014.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

ALGM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock