
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.20 | 23.50 | 21.88 | 21.85 | 1.48 | 7.25 % | 2 | 1 | 10:09:17 |
17.50 | 18.00 | 21.00 | 19.09 | 19.50 | 3.14 | 19.69 % | 4 | 73 | 10:09:17 |
20.00 | 15.70 | 18.50 | 15.45 | 17.10 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 14.00 | 16.10 | 14.00 | 15.05 | 2.80 | 25.00 % | 3 | 63 | 10:13:02 |
25.00 | 11.10 | 13.40 | 12.10 | 12.25 | 5.50 | 83.33 % | 1 | 20 | 14:05:07 |
27.50 | 9.00 | 9.30 | 6.60 | 9.15 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 6.20 | 7.30 | 6.60 | 6.75 | 0.75 | 12.82 % | 1 | 111 | 10:27:15 |
32.50 | 3.80 | 4.60 | 4.10 | 4.20 | -1.20 | -22.64 % | 3 | 481 | 15:16:30 |
35.00 | 1.80 | 2.20 | 2.35 | 2.00 | 0.01 | 0.43 % | 36 | 285 | 13:33:36 |
37.50 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 135 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.17 | -62.96 % | 57 | 4,324 | 15:24:30 |
42.50 | 0.00 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 0.00 | 0.65 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 66 | - |
20.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.65 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 204 | - |
27.50 | 0.00 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 222 | - |
30.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
35.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 151 | - |
37.50 | 1.30 | 1.45 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.70 | 4.90 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions