ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

27.88
-0.39
(-1.38%)
At close: June 20 4:00PM
27.88
0.03
( 0.11% )
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171875010028.270.060.2128.3428.5328.111350093
171866370028.210.190.6828.0228.2927.581104150
171840450028.02-1.1-3.7828.5828.9127.891665385
171831810029.12-0.47-1.5929.4729.7628.771132051
171823170029.590.62.0729.4530.3729.391812811
171814530028.99-1.05-3.5029.329.67928.412785325
171805890030.040.652.2128.9530.2528.845717553
171779970029.39-0.06-0.2029.1529.5128.88989100
171771330029.45-0.07-0.2429.5129.5529.07582084
171762690029.520.551.9029.5329.6329.14716533
171754050028.97-0.3-1.0229.2329.2628.661116733
171745410029.27-0.87-2.8929.9130.1128.7151349724
171719490030.140.371.2429.7930.2628.86271452327
171710850029.77-0.09-0.3029.9130.379929.68664666
171702210029.86-0.93-3.0230.1430.429.485864460
171693570030.790.180.593131.8230.631074184
171659010030.610.521.7330.4730.89530.27577432
171650370030.09-0.15-0.5030.83129.8451542909
171641730030.241.475.1129.0230.6728.981397674
171633090028.77-1.28-4.2629.6129.6628.561194352
171624450030.050.41.3529.6530.42529.4751312261
171598530029.65-0.1-0.3429.829.89529.1051001044
171589890029.75-0.15-0.5029.930.4829.651361888
171581250029.91.364.772929.9228.8951588970
171572610028.541.274.6627.5328.5927.44341246732
171563970027.270.511.9127.1127.9826.741678971
171538050026.76-0.91-3.2927.5527.8226.412746882
171529410027.67-1.69-5.762528.0623.647510604
171520770029.36-0.93-3.0729.8430.129.11097358
171512130030.290.20.6630.230.72530.2849031
171503490030.090.120.4030.1830.3329.77701556
171477570029.970.371.2530.4530.6529.72703010
171468930029.60.792.7429.4829.67528.6351201132
171460290028.81-0.88-2.9629.0829.7928.311210163
171451650029.69-0.56-1.8529.8930.529.671848988
171443010030.250.150.5030.1130.5330.031415330
171417090030.10.973.3329.0530.3328.981250440
171408450029.130.361.2528.5829.328.311162908
171399810028.772.28.2827.9128.8127.8052145913
171391170026.570.361.3726.1326.826.131214875
171382530026.210.120.4626.2426.33525.542487723
171356610026.09-0.32-1.2126.2526.6125.921713128
171347970026.41-0.77-2.8326.9426.9426.07251531147
171339330027.180.180.6727.0227.58527.011187085
1713306900270.742.8226.5127.2626.21308748
171322050026.26-0.58-2.1627.0527.2426.23839254
171296130026.84-1.36-4.8227.7727.8626.691228077
171287490028.21.174.3327.3828.2127.161213836
171278850027.03-0.93-3.3327.1627.3626.891061323
171270210027.961.314.9227.1527.9727.021902161
171261570026.650.291.1026.5827.0426.47809907
171235650026.360.210.8025.9826.4425.981215683
171227010026.150.411.5926.0226.6625.861827585
171218370025.740.060.2325.6926.0925.451211347
171209730025.68-1.17-4.3626.4326.4325.681193347
171201090026.85-0.11-0.4127.3227.6426.741247176
171166530026.960.160.6026.8727.2226.8651656934
171157890026.80.542.0626.4526.9826.251342749
171149250026.26-0.28-1.0626.7526.7926.2051257030
171140610026.54-0.27-1.0126.526.9126.455974671
171114690026.81-0.92-3.3227.4227.6126.781040357
171106050027.73-0.04-0.1428.3328.5527.661392262
171097410027.770.552.0227.2327.9926.781049223

Your Recent History

Delayed Upgrade Clock