We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 14.4761904762 | 26.25 | 30.33 | 25.54 | 1738494 | 27.24852433 | CS |
| 4 | 2.73 | 9.99267935578 | 27.32 | 30.33 | 25.45 | 1388218 | 26.92838156 | CS |
| 12 | 0.63 | 2.14140040789 | 29.42 | 32.63 | 25.45 | 1657941 | 29.10019242 | CS |
| 26 | 2.21 | 7.9382183908 | 27.84 | 32.63 | 24.655 | 1583378 | 28.444798 | CS |
| 52 | -8.91 | -22.8696098563 | 38.96 | 53.05 | 24.655 | 1523473 | 33.61571408 | CS |
| 156 | 3.05 | 11.2962962963 | 27 | 53.05 | 19.2022 | 1050111 | 32.75114403 | CS |
| 260 | 12.56 | 71.8124642653 | 17.49 | 53.05 | 16.78 | 1035034 | 31.99745282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 30.1 | 0.97 | 3.33 | 29.05 | 30.33 | 28.98 | 1250440 |
| 1714084500 | 29.13 | 0.36 | 1.25 | 28.58 | 29.3 | 28.31 | 1162908 |
| 1713998100 | 28.77 | 2.2 | 8.28 | 27.91 | 28.81 | 27.805 | 2145913 |
| 1713911700 | 26.57 | 0.36 | 1.37 | 26.13 | 26.8 | 26.13 | 1214875 |
| 1713825300 | 26.21 | 0.12 | 0.46 | 26.24 | 26.335 | 25.54 | 2487723 |
| 1713566100 | 26.09 | -0.32 | -1.21 | 26.25 | 26.61 | 25.92 | 1713128 |
| 1713479700 | 26.41 | -0.77 | -2.83 | 26.94 | 26.94 | 26.0725 | 1531147 |
| 1713393300 | 27.18 | 0.18 | 0.67 | 27.02 | 27.585 | 27.01 | 1187085 |
| 1713306900 | 27 | 0.74 | 2.82 | 26.51 | 27.26 | 26.2 | 1308748 |
| 1713220500 | 26.26 | -0.58 | -2.16 | 27.05 | 27.24 | 26.23 | 839254 |
| 1712961300 | 26.84 | -1.36 | -4.82 | 27.77 | 27.86 | 26.69 | 1228077 |
| 1712874900 | 28.2 | 1.17 | 4.33 | 27.38 | 28.21 | 27.16 | 1213836 |
| 1712788500 | 27.03 | -0.93 | -3.33 | 27.16 | 27.36 | 26.89 | 1061323 |
| 1712702100 | 27.96 | 1.31 | 4.92 | 27.15 | 27.97 | 27.02 | 1902161 |
| 1712615700 | 26.65 | 0.29 | 1.10 | 26.58 | 27.04 | 26.47 | 809907 |
| 1712356500 | 26.36 | 0.21 | 0.80 | 25.98 | 26.44 | 25.98 | 1215683 |
| 1712270100 | 26.15 | 0.41 | 1.59 | 26.02 | 26.66 | 25.86 | 1827585 |
| 1712183700 | 25.74 | 0.06 | 0.23 | 25.69 | 26.09 | 25.45 | 1211347 |
| 1712097300 | 25.68 | -1.17 | -4.36 | 26.43 | 26.43 | 25.68 | 1193347 |
| 1712010900 | 26.85 | -0.11 | -0.41 | 27.32 | 27.64 | 26.74 | 1247176 |
| 1711665300 | 26.96 | 0.16 | 0.60 | 26.87 | 27.22 | 26.865 | 1656934 |
| 1711578900 | 26.8 | 0.54 | 2.06 | 26.45 | 26.98 | 26.25 | 1342749 |
| 1711492500 | 26.26 | -0.28 | -1.06 | 26.75 | 26.79 | 26.205 | 1257030 |
| 1711406100 | 26.54 | -0.27 | -1.01 | 26.5 | 26.91 | 26.455 | 974671 |
| 1711146900 | 26.81 | -0.92 | -3.32 | 27.42 | 27.61 | 26.78 | 1040357 |
| 1711060500 | 27.73 | -0.04 | -0.14 | 28.33 | 28.55 | 27.66 | 1392262 |
| 1710974100 | 27.77 | 0.55 | 2.02 | 27.23 | 27.99 | 26.78 | 1049223 |
| 1710887700 | 27.22 | -0.56 | -2.02 | 27.34 | 27.54 | 26.96 | 1289002 |
| 1710801300 | 27.78 | 0.28 | 1.02 | 27.76 | 28.32 | 27.7 | 1372375 |
| 1710542100 | 27.5 | -0.93 | -3.27 | 27.83 | 28.03 | 27.38 | 2836290 |
| 1710455700 | 28.43 | -1.19 | -4.02 | 29.42 | 29.45 | 28.09 | 1607645 |
| 1710369300 | 29.62 | -0.63 | -2.08 | 29.89 | 30.28 | 29.56 | 1193437 |
| 1710282900 | 30.25 | -0.72 | -2.32 | 31.11 | 31.14 | 29.795 | 1658648 |
| 1710196500 | 30.97 | -0.21 | -0.67 | 30.86 | 31.56 | 30.78 | 1404247 |
| 1709940900 | 31.18 | -0.11 | -0.35 | 31.62 | 32.18 | 31 | 2018227 |
| 1709854500 | 31.29 | 0.73 | 2.39 | 30.87 | 31.825 | 30.665 | 2254018 |
| 1709768100 | 30.56 | 1.14 | 3.87 | 30.07 | 31.415 | 29.79 | 1590057 |
| 1709681700 | 29.42 | -1.66 | -5.34 | 30.68 | 30.9399 | 29.11 | 1893061 |
| 1709595300 | 31.08 | -1.4 | -4.31 | 32.45 | 32.45 | 30.47 | 3290852 |
| 1709336100 | 32.479999 | 0.99 | 3.14 | 31.55 | 32.63 | 31.6183 | 2134712 |
| 1709249700 | 31.49 | 0.7 | 2.27 | 31.25 | 31.56 | 30.67 | 1608795 |
| 1709163300 | 30.79 | -0.15 | -0.48 | 30.47 | 30.955 | 30.28 | 1386159 |
| 1709076900 | 30.94 | -0.78 | -2.46 | 31.48 | 31.68 | 30.94 | 2718069 |
| 1708990500 | 31.72 | 1.04 | 3.39 | 30.96 | 31.9 | 30.83 | 1280547 |
| 1708731300 | 30.68 | -0.41 | -1.32 | 31.07 | 31.07 | 30.47 | 1036521 |
| 1708644900 | 31.09 | 0.04 | 0.13 | 31.69 | 31.945 | 31.05 | 1307043 |
| 1708558500 | 31.05 | 0.26 | 0.84 | 30.46 | 31.105 | 30.005 | 1471451 |
| 1708472100 | 30.79 | -0.36 | -1.16 | 30.72 | 30.91 | 30.12 | 1437074 |
| 1708126500 | 31.15 | -0.1 | -0.32 | 31.36 | 32.494999 | 30.78 | 1793506 |
| 1708040100 | 31.25 | 0.02 | 0.06 | 31.21 | 31.8525 | 30.63 | 3830484 |
| 1707953700 | 31.23 | 0.89 | 2.93 | 30.85 | 31.281 | 30.51 | 2460097 |
| 1707867300 | 30.34 | -1.3 | -4.11 | 30.39 | 30.95 | 30.09 | 1862878 |
| 1707780900 | 31.64 | 0.11 | 0.35 | 31.55 | 32.21 | 31.55 | 1511367 |
| 1707521700 | 31.53 | 0.84 | 2.74 | 31.12 | 32.04 | 30.9 | 1319780 |
| 1707435300 | 30.69 | 0.85 | 2.85 | 29.89 | 31.07 | 29.6 | 1342478 |
| 1707348900 | 29.84 | 0.28 | 0.95 | 29.83 | 29.96 | 29.28 | 1398242 |
| 1707262500 | 29.56 | 0.01 | 0.03 | 29.69 | 30.01 | 29.32 | 2378293 |
| 1707176100 | 29.55 | 0.89 | 3.11 | 28.88 | 29.77 | 28.7 | 2973405 |
| 1706916900 | 28.66 | -0.48 | -1.65 | 29.42 | 29.5 | 28.46 | 3504873 |
| 1706830500 | 29.14 | 3.2 | 12.34 | 25.88 | 29.32 | 25.82 | 7234196 |
| 1706744100 | 25.94 | -0.62 | -2.33 | 26.24 | 26.89 | 25.85 | 2097058 |
| 1706657700 | 26.56 | -0.82 | -2.99 | 27.2 | 27.35 | 26.43 | 1319896 |
| 1706571300 | 27.38 | 0.62 | 2.32 | 27.01 | 27.39 | 26.37 | 1228168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
