We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 17.90 | 12.94 | 0.00 % | 0 | 156 |
| 95.00 | 8.50 | 12.40 | 4.00 | 0.00 % | 0 | 147 |
| 100.00 | 4.10 | 7.40 | 3.80 | 0.00 % | 0 | 970 |
| 105.00 | 1.05 | 2.40 | 1.50 | 114.29 % | 6 | 53 |
| 110.00 | 0.30 | 1.95 | 0.30 | 0.00 % | 0 | 9 |
| 115.00 | 1.27 | 2.70 | 1.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.26 | 2.65 | 2.26 | 0.00 % | 0 | 5 |
| 125.00 | 0.75 | 2.65 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.38 | 2.65 | 2.38 | 0.00 % | 0 | 10 |
| 85.00 | 2.48 | 2.65 | 2.48 | 0.00 % | 0 | 265 |
| 90.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 119 |
| 95.00 | 3.60 | 2.70 | 3.60 | 0.00 % | 0 | 92 |
| 100.00 | 0.23 | 3.20 | 0.23 | 0.00 % | 0 | 32 |
| 105.00 | 0.65 | 2.80 | 13.50 | 0.00 % | 0 | 63 |
| 110.00 | 2.50 | 6.50 | 10.00 | 0.00 % | 0 | 45 |
| 115.00 | 7.10 | 11.50 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
