We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.50 | 3.20 | 0.00 % | 0 | 6 |
| 71.00 | 3.80 | 4.50 | 3.20 | 0.00 % | 0 | 11 |
| 72.00 | 2.80 | 3.50 | 0.85 | 0.00 % | 0 | 17 |
| 73.00 | 1.80 | 2.50 | 1.45 | 0.00 % | 0 | 13 |
| 74.00 | 0.95 | 1.55 | 0.56 | 0.00 % | 0 | 49 |
| 75.00 | 0.30 | 0.70 | 0.40 | 100.00 % | 1 | 58 |
| 76.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 82 |
| 77.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 14 |
| 78.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 15 |
| 79.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 31 |
| 71.00 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 15 |
| 72.00 | 0.25 | 2.60 | 0.25 | 0.00 % | 0 | 22 |
| 73.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 49 |
| 74.00 | 0.05 | 4.80 | 0.20 | -93.44 % | 1 | 2 |
| 75.00 | 0.15 | 0.60 | 0.60 | -62.50 % | 2 | 7 |
| 76.00 | 0.75 | 1.30 | 5.86 | 0.00 % | 0 | 7 |
| 77.00 | 1.60 | 2.25 | 5.80 | 0.00 % | 0 | 0 |
| 78.00 | 2.55 | 3.30 | 3.15 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 4.30 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
