Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) Options

XLG Invesco S&P 500 Top 50 ETF

46.01

0.31 (0.68%)

After Hours

Last Updated: 16:03:59

Delayed by 15 minutes

XLG Jun 21 2024 41 Put

View Full XLG Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Jun 21 2024
Ask	0.90	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

XLG Option Chain - Jun 21 2024

XLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.10	5.50	3.50	0.00 %	0	48
42.00	2.20	5.70	1.50	0.00 %	0	13
43.00	1.15	4.70	2.92	210.64 %	1	10
44.00	0.15	2.30	2.30	48.39 %	108	294
45.00	1.00	1.15	1.00	33.33 %	14	96
46.00	0.20	0.50	0.50	900.00 %	203	225
47.00	0.10	0.30	0.05	-50.00 %	3	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.80	0.90	0.80	0.00 %	0	12
42.00	0.30	0.10	0.30	0.00 %	0	3
43.00	0.10	0.05	0.10	0.00 %	0	9
44.00	0.50	0.50	0.50	0.00 %	0	65
45.00	0.05	0.25	0.05	-72.22 %	21	32
46.00	0.05	0.50	0.35	0.00 %	16	0
47.00	0.00	2.90	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Golden Triangle Ventures (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Ethema Health (PK)

Rennova Health (PK)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions