Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) Options

XLG Invesco S&P 500 Top 50 ETF

46.09

0.39 (0.85%)

Last Updated: 15:49:11

Delayed by 15 minutes

XLG Jun 21 2024 45 Call

View Full XLG Chain

1.15 0.40 (53.33%)

Bid	1.10	Volume	13	Exp. Date	Jun 21 2024
Ask	1.25	Open Interest	96	Day's Range	0.75 - 1.15
Open	0.75	Prev Close	0.75	Last Trade	6/17/2024 15:39

XLG Option Chain - Jun 21 2024

XLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.10	5.50	3.50	0.00 %	0	48
42.00	2.20	5.70	1.50	0.00 %	0	13
43.00	1.15	4.70	2.92	210.64 %	1	10
44.00	0.15	2.30	2.30	48.39 %	108	294
45.00	1.10	1.25	1.15	53.33 %	13	96
46.00	0.20	0.50	0.50	900.00 %	203	225
47.00	0.10	0.30	0.05	-50.00 %	3	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.80	0.90	0.80	0.00 %	0	12
42.00	0.30	0.10	0.30	0.00 %	0	3
43.00	0.10	0.05	0.10	0.00 %	0	9
44.00	0.50	0.50	0.50	0.00 %	0	65
45.00	0.05	0.25	0.05	-72.22 %	21	32
46.00	0.25	0.45	0.25	0.00 %	15	0
47.00	0.00	2.90	0.00	0.00 %	0	0

Power and Digital Infras...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions