Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) Options

XLG Invesco S&P 500 Top 50 ETF

45.71

0.16 (0.35%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XLG Jun 21 2024 45 Put

View Full XLG Chain

0.18 0.00 (0.00%)

Bid	0.15	Volume	32	Exp. Date	Jun 21 2024
Ask	0.30	Open Interest	0	Day's Range	0.18 - 0.40
Open	0.40	Prev Close	0.00	Last Trade	6/14/2024 14:59

XLG Option Chain - Jun 21 2024

XLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.65	5.50	3.50	0.00 %	0	48
42.00	1.65	5.60	1.50	0.00 %	0	13
43.00	0.65	4.60	0.94	0.00 %	0	10
44.00	1.65	1.85	1.55	0.00 %	0	294
45.00	0.70	0.80	0.75	-6.25 %	4	98
46.00	0.05	0.40	0.05	-75.00 %	94	319
47.00	0.10	0.30	0.10	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.80	0.90	0.80	0.00 %	0	12
42.00	0.30	0.20	0.30	0.00 %	0	3
43.00	0.10	0.90	0.10	0.00 %	0	9
44.00	0.17	0.50	0.50	194.12 %	5	60
45.00	0.15	0.30	0.18	0.00 %	32	0
46.00	0.25	2.40	0.00	0.00 %	0	0
47.00	0.00	3.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions