We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.20 | 6.30 | 1.75 | 0.00 % | 0 | 0 |
| 71.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.30 | 3.30 | 0.11 | 0.00 % | 0 | 2 |
| 74.00 | 0.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.86 | 4.00 | 0.86 | 0.00 % | 0 | 3 |
| 71.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.30 | 1.35 | -60.29 % | 1 | 1 |
| 76.00 | 0.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
