Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
60.00	9.20	11.40	0.00	10.30	0	0	-
61.00	7.30	10.40	0.00	8.85	0	0	-
62.00	7.30	9.40	0.00	8.35	0	0	-
63.00	6.30	8.60	0.00	7.45	0	0	-
64.00	5.40	7.50	0.00	6.45	0	0	-
65.00	4.40	6.50	0.00	5.45	0	0	-
66.00	2.75	5.40	0.00	4.075	0	0	-
67.00	2.85	4.50	0.00	3.675	0	0	-
68.00	2.30	4.20	0.00	3.25	0	0	-
69.00	1.55	3.20	1.68	2.375	0	1	-
70.00	1.05	2.35	1.75	1.70	2	0	09:52:39
71.00	0.55	1.90	0.00	1.225	0	0	-
72.00	0.50	1.15	0.00	0.825	0	0	-
73.00	0.05	1.25	0.11	0.65	0	2	-
74.00	0.05	1.00	0.00	0.525	0	0	-
75.00	0.05	0.85	0.00	0.45	0	0	-
76.00	0.10	0.70	0.00	0.40	0	0	-
77.00	0.05	0.65	0.00	0.35	0	0	-
80.00	0.00	4.80	0.00	0.00	0	0	-
85.00	0.00	4.80	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.20	0.40	0.20	0.30	0	-
61.00	0.55	4.80	0.55	2.675	1	-
62.00	0.00	4.80	0.00	0.00	0	-
63.00	0.00	0.65	0.00	0.00	0	-
64.00	0.00	1.35	0.00	0.00	0	-
65.00	0.05	2.10	2.15	1.075	1	-
66.00	0.05	0.90	0.00	0.475	0	-
67.00	0.05	1.10	0.00	0.575	0	-
68.00	0.05	1.45	0.00	0.75	0	-
69.00	0.35	1.80	0.00	1.075	0	-
70.00	0.75	2.25	5.29	1.50	4	-
71.00	1.30	2.80	0.00	2.05	0	-
72.00	1.85	3.40	0.00	2.625	0	-
73.00	2.50	4.20	0.00	3.35	0	-
74.00	3.30	4.80	0.00	4.05	0	-
75.00	4.10	5.70	0.00	4.90	0	-
76.00	4.90	7.00	0.00	5.95	0	-
77.00	5.80	7.90	0.00	6.85	0	-
80.00	8.70	10.90	0.00	9.80	0	-
85.00	13.50	15.90	0.00	14.70	0	-

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.37 (74.26%)	930.21k
MRINMarin Software Incorporated	$ 3.42 (31.03%)	1.7M
WGSGeneDx Holdings Corporation	$ 14.23 (29.36%)	24.79k
MULNMullen Automotive Inc	$ 7.10 (24.13%)	5.28M
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
CACOCaravelle International Group	$ 0.8519 (-13.88%)	256.36k
EKSOEkso Bionics Holdings Inc	$ 1.13 (-12.40%)	12.56k
FFIVF5 Inc	$ 162.50 (-10.78%)	133.97k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.268 (-10.76%)	210.8k
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.0532 (5.35%)	9.1M
MULNMullen Automotive Inc	$ 7.10 (24.13%)	5.28M
AAPLApple Inc	$ 173.56 (0.03%)	3.24M
TSLATesla Inc	$ 193.62 (-0.22%)	2.92M
PARAParamount Global	$ 12.32 (0.57%)	2.89M

Hot Features

SPDR S&P China (GXC) Options